PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
18 Oct 2024 10:44 AM IST
| PIDILITIND 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3261.65 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 3154.45 | 180 | 35.05 | 500 | 0 | 4,750 | ||||
| 16 Oct | 3180.10 | 144.95 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3163.75 | 144.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3131.45 | 144.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3110.20 | 144.95 | -24.45 | 500 | 0 | 4,750 | ||||
| 10 Oct | 3137.70 | 169.4 | -8.30 | 1,000 | 500 | 4,750 | ||||
| 9 Oct | 3174.30 | 177.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 3185.25 | 177.7 | -32.25 | 1,500 | 0 | 4,250 | ||||
| 7 Oct | 3153.30 | 209.95 | -109.20 | 500 | 0 | 4,500 | ||||
| 4 Oct | 3208.80 | 319.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 3299.80 | 319.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 3340.15 | 319.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 3359.40 | 319.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 3363.45 | 319.15 | 0.00 | 0 | 1,250 | 0 | ||||
| 26 Sept | 3289.65 | 319.15 | 52.70 | 1,500 | 750 | 4,000 | ||||
| 25 Sept | 3256.70 | 266.45 | 8.40 | 3,250 | 2,250 | 2,250 | ||||
| 24 Sept | 3265.05 | 258.05 | 250.30 | 0 | 0 | 0 | ||||
| 29 Aug | 3080.85 | 7.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3083.15 | 7.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3099.15 | 7.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3108.65 | 7.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3084.65 | 7.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3127.10 | 7.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3057.75 | 7.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3066.45 | 7.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3056.60 | 7.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3057.35 | 7.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 3030.75 | 7.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3047.10 | 7.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3051.80 | 7.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3133.15 | 7.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3168.30 | 7.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3152.85 | 7.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3055.25 | 7.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3072.95 | 7.75 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 3000 expiring on 31OCT2024
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 180, which was 35.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4750
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 144.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 144.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 144.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 144.95, which was -24.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4750
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 169.4, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4750
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 177.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 177.7, which was -32.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4250
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 209.95, which was -109.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 319.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 319.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 319.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 319.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 319.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 319.15, which was 52.70 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 4000
On 25 Sept PIDILITIND was trading at 3256.70. The strike last trading price was 266.45, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 258.05, which was 250.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIDILITIND was trading at 3099.15. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIDILITIND was trading at 3108.65. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIDILITIND was trading at 3084.65. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIDILITIND was trading at 3127.10. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIDILITIND was trading at 3057.75. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIDILITIND was trading at 3066.45. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIDILITIND was trading at 3056.60. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIDILITIND was trading at 3057.35. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIDILITIND was trading at 3030.75. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIDILITIND was trading at 3047.10. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIDILITIND was trading at 3051.80. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIDILITIND was trading at 3133.15. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PIDILITIND was trading at 3168.30. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIDILITIND was trading at 3152.85. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PIDILITIND was trading at 3055.25. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PIDILITIND was trading at 3072.95. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 3000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3261.65 | 6.95 | -6.15 | 76,250 | 5,500 | 67,500 |
| 17 Oct | 3154.45 | 13.1 | 3.85 | 43,750 | -1,000 | 62,250 |
| 16 Oct | 3180.10 | 9.25 | -3.75 | 38,000 | 3,750 | 63,500 |
| 15 Oct | 3163.75 | 13 | -4.30 | 87,000 | -500 | 60,000 |
| 14 Oct | 3131.45 | 17.3 | -4.80 | 88,500 | 13,250 | 60,250 |
| 11 Oct | 3110.20 | 22.1 | 0.95 | 64,000 | -2,750 | 47,250 |
| 10 Oct | 3137.70 | 21.15 | 3.60 | 32,500 | 8,500 | 50,000 |
| 9 Oct | 3174.30 | 17.55 | -0.65 | 21,750 | -750 | 41,750 |
| 8 Oct | 3185.25 | 18.2 | -4.10 | 69,750 | 2,250 | 43,250 |
| 7 Oct | 3153.30 | 22.3 | 4.70 | 80,000 | -7,000 | 42,000 |
| 4 Oct | 3208.80 | 17.6 | 8.15 | 2,48,250 | 2,000 | 51,750 |
| 3 Oct | 3299.80 | 9.45 | 4.05 | 1,70,000 | -23,000 | 50,250 |
| 1 Oct | 3340.15 | 5.4 | -2.30 | 40,750 | 9,750 | 73,500 |
| 30 Sept | 3359.40 | 7.7 | 1.30 | 83,750 | 36,250 | 64,000 |
| 27 Sept | 3363.45 | 6.4 | -4.60 | 59,500 | 18,750 | 28,000 |
| 26 Sept | 3289.65 | 11 | 2.00 | 12,500 | 4,000 | 8,500 |
| 25 Sept | 3256.70 | 9 | -0.90 | 5,000 | 2,500 | 4,500 |
| 24 Sept | 3265.05 | 9.9 | -80.45 | 2,000 | 1,250 | 1,500 |
| 29 Aug | 3080.85 | 90.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3083.15 | 90.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3099.15 | 90.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3108.65 | 90.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3084.65 | 90.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3127.10 | 90.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3057.75 | 90.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3066.45 | 90.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3056.60 | 90.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3057.35 | 90.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3030.75 | 90.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3047.10 | 90.35 | 48.35 | 0 | 0 | 0 |
| 12 Aug | 3051.80 | 42 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3133.15 | 42 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3168.30 | 42 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3152.85 | 42 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3055.25 | 42 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3072.95 | 42 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3000 expiring on 31OCT2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 6.95, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 67500
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 13.1, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 62250
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 9.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 63500
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 13, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 60000
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 17.3, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 13250 which increased total open position to 60250
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 22.1, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 47250
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 21.15, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 50000
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 17.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 41750
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 18.2, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 43250
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 22.3, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 42000
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 17.6, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 51750
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 9.45, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by -23000 which decreased total open position to 50250
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 5.4, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 73500
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 7.7, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 36250 which increased total open position to 64000
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 6.4, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 28000
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 11, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 8500
On 25 Sept PIDILITIND was trading at 3256.70. The strike last trading price was 9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 4500
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 9.9, which was -80.45 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1500
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIDILITIND was trading at 3099.15. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIDILITIND was trading at 3108.65. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIDILITIND was trading at 3084.65. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIDILITIND was trading at 3127.10. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIDILITIND was trading at 3057.75. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIDILITIND was trading at 3066.45. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIDILITIND was trading at 3056.60. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIDILITIND was trading at 3057.35. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIDILITIND was trading at 3030.75. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIDILITIND was trading at 3047.10. The strike last trading price was 90.35, which was 48.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIDILITIND was trading at 3051.80. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIDILITIND was trading at 3133.15. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PIDILITIND was trading at 3168.30. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIDILITIND was trading at 3152.85. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PIDILITIND was trading at 3055.25. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PIDILITIND was trading at 3072.95. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
