PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
18 Oct 2024 10:44 AM IST
| PIDILITIND 2980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3261.65 | 162.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 3154.45 | 162.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 3180.10 | 162.85 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3163.75 | 162.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3131.45 | 162.85 | 0.00 | 0 | 250 | 0 | ||||
| 11 Oct | 3110.20 | 162.85 | -45.05 | 250 | 0 | 0 | ||||
| 10 Oct | 3137.70 | 207.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 3174.30 | 207.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 3185.25 | 207.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 3153.30 | 207.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 3208.80 | 207.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Oct | 3299.80 | 207.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 3340.15 | 207.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 3363.45 | 207.9 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 2980 expiring on 31OCT2024
Delta for 2980 CE is -
Historical price for 2980 CE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 162.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 162.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 162.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 162.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 162.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 162.85, which was -45.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 207.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 207.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 207.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 207.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 207.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 207.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 207.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 207.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 2980 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3261.65 | 27 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3154.45 | 27 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3180.10 | 27 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3163.75 | 27 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3131.45 | 27 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3110.20 | 27 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3137.70 | 27 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3174.30 | 27 | 0.00 | 0 | 250 | 0 |
| 8 Oct | 3185.25 | 27 | -42.85 | 250 | 0 | 0 |
| 7 Oct | 3153.30 | 69.85 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3208.80 | 69.85 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3299.80 | 69.85 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3340.15 | 69.85 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3363.45 | 69.85 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 2980 expiring on 31OCT2024
Delta for 2980 PE is -
Historical price for 2980 PE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 27, which was -42.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 69.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 69.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
