PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
20 Dec 2024 04:13 PM IST
| PIDILITIND 26DEC2024 2980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 1.51
Theta: -2.62
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2976.80 | 30.5 | -9.10 | 17.30 | 240 | 21 | 32 | |||
| 19 Dec | 2989.00 | 39.6 | -56.45 | 19.62 | 16 | 7 | 9 | |||
| 18 Dec | 3057.65 | 96.05 | -147.85 | 25.65 | 2 | 0 | 0 | |||
| 17 Dec | 3081.35 | 243.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 3193.85 | 243.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 3185.20 | 243.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 3190.10 | 243.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 3191.20 | 243.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 3213.15 | 243.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 3160.75 | 243.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 3162.25 | 243.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 3191.95 | 243.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 3204.75 | 243.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 3149.00 | 243.9 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 3132.50 | 243.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 3066.20 | 243.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 3043.90 | 243.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 3045.75 | 243.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 3012.05 | 243.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2986.20 | 243.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2956.55 | 243.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 3040.30 | 243.9 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 2980 expiring on 26DEC2024
Delta for 2980 CE is 0.55
Historical price for 2980 CE is as follows
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 30.5, which was -9.10 lower than the previous day. The implied volatity was 17.30, the open interest changed by 21 which increased total open position to 32
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 39.6, which was -56.45 lower than the previous day. The implied volatity was 19.62, the open interest changed by 7 which increased total open position to 9
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 96.05, which was -147.85 lower than the previous day. The implied volatity was 25.65, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 243.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 243.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 243.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 243.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 243.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 243.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 243.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PIDILITIND was trading at 3162.25. The strike last trading price was 243.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 243.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 243.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 243.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 243.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 243.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PIDILITIND was trading at 3043.90. The strike last trading price was 243.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PIDILITIND was trading at 3045.75. The strike last trading price was 243.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PIDILITIND was trading at 3012.05. The strike last trading price was 243.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIDILITIND was trading at 2986.20. The strike last trading price was 243.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PIDILITIND was trading at 2956.55. The strike last trading price was 243.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 243.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 26DEC2024 2980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 1.51
Theta: -2.04
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2976.80 | 25.35 | -5.15 | 19.12 | 453 | -10 | 53 |
| 19 Dec | 2989.00 | 30.5 | 20.55 | 22.42 | 229 | 15 | 64 |
| 18 Dec | 3057.65 | 9.95 | -0.80 | 20.71 | 118 | 4 | 50 |
| 17 Dec | 3081.35 | 10.75 | 8.80 | 24.11 | 193 | 16 | 44 |
| 16 Dec | 3193.85 | 1.95 | -0.85 | 24.31 | 2 | 0 | 29 |
| 13 Dec | 3185.20 | 2.8 | -2.20 | 22.60 | 40 | 4 | 29 |
| 12 Dec | 3190.10 | 5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 3191.20 | 5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 3213.15 | 5 | -8.25 | 25.48 | 1 | 0 | 25 |
| 9 Dec | 3160.75 | 13.25 | 4.55 | 27.46 | 9 | 5 | 25 |
| 6 Dec | 3162.25 | 8.7 | -0.05 | 22.82 | 1 | 0 | 19 |
| 5 Dec | 3191.95 | 8.75 | 0.35 | 24.30 | 1 | 0 | 20 |
| 4 Dec | 3204.75 | 8.4 | -4.70 | 23.91 | 21 | 6 | 20 |
| 3 Dec | 3149.00 | 13.1 | -8.90 | 23.16 | 29 | -1 | 16 |
| 2 Dec | 3132.50 | 22 | -4.55 | 25.58 | 1 | 0 | 17 |
| 29 Nov | 3066.20 | 26.55 | -20.45 | 20.93 | 29 | 15 | 16 |
| 28 Nov | 3043.90 | 47 | 2.05 | 25.71 | 1 | 0 | 0 |
| 27 Nov | 3045.75 | 44.95 | 0.00 | 2.84 | 0 | 0 | 0 |
| 26 Nov | 3012.05 | 44.95 | 0.00 | 2.04 | 0 | 0 | 0 |
| 25 Nov | 2986.20 | 44.95 | 0.00 | 1.12 | 0 | 0 | 0 |
| 22 Nov | 2956.55 | 44.95 | 0.00 | 0.52 | 0 | 0 | 0 |
| 12 Nov | 3040.30 | 44.95 | 2.36 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 2980 expiring on 26DEC2024
Delta for 2980 PE is -0.45
Historical price for 2980 PE is as follows
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 25.35, which was -5.15 lower than the previous day. The implied volatity was 19.12, the open interest changed by -10 which decreased total open position to 53
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 30.5, which was 20.55 higher than the previous day. The implied volatity was 22.42, the open interest changed by 15 which increased total open position to 64
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 9.95, which was -0.80 lower than the previous day. The implied volatity was 20.71, the open interest changed by 4 which increased total open position to 50
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 10.75, which was 8.80 higher than the previous day. The implied volatity was 24.11, the open interest changed by 16 which increased total open position to 44
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 1.95, which was -0.85 lower than the previous day. The implied volatity was 24.31, the open interest changed by 0 which decreased total open position to 29
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 2.8, which was -2.20 lower than the previous day. The implied volatity was 22.60, the open interest changed by 4 which increased total open position to 29
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 5, which was -8.25 lower than the previous day. The implied volatity was 25.48, the open interest changed by 0 which decreased total open position to 25
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 13.25, which was 4.55 higher than the previous day. The implied volatity was 27.46, the open interest changed by 5 which increased total open position to 25
On 6 Dec PIDILITIND was trading at 3162.25. The strike last trading price was 8.7, which was -0.05 lower than the previous day. The implied volatity was 22.82, the open interest changed by 0 which decreased total open position to 19
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 8.75, which was 0.35 higher than the previous day. The implied volatity was 24.30, the open interest changed by 0 which decreased total open position to 20
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 8.4, which was -4.70 lower than the previous day. The implied volatity was 23.91, the open interest changed by 6 which increased total open position to 20
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 13.1, which was -8.90 lower than the previous day. The implied volatity was 23.16, the open interest changed by -1 which decreased total open position to 16
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 22, which was -4.55 lower than the previous day. The implied volatity was 25.58, the open interest changed by 0 which decreased total open position to 17
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 26.55, which was -20.45 lower than the previous day. The implied volatity was 20.93, the open interest changed by 15 which increased total open position to 16
On 28 Nov PIDILITIND was trading at 3043.90. The strike last trading price was 47, which was 2.05 higher than the previous day. The implied volatity was 25.71, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PIDILITIND was trading at 3045.75. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PIDILITIND was trading at 3012.05. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIDILITIND was trading at 2986.20. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PIDILITIND was trading at 2956.55. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
