PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
26 Dec 2024 04:13 PM IST
| PIDILITIND 26DEC2024 2920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 2932.45 | 58.9 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 24 Dec | 2969.90 | 58.9 | -3.90 | 36.70 | 3 | 0 | 1 | |||
| 23 Dec | 2951.80 | 62.8 | -81.55 | 31.93 | 1 | 0 | 1 | |||
| 20 Dec | 2976.80 | 144.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2989.00 | 144.35 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 18 Dec | 3057.65 | 144.35 | -304.55 | 24.32 | 1 | 0 | 0 | |||
| 17 Dec | 3081.35 | 448.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 3193.85 | 448.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 3185.20 | 448.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Dec | 3190.10 | 448.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 3191.20 | 448.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 3213.15 | 448.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 3160.75 | 448.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 3162.25 | 448.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 3191.95 | 448.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 3204.75 | 448.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 3149.00 | 448.9 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 3132.50 | 448.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 3066.20 | 448.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 3043.90 | 448.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 3045.75 | 448.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 3012.05 | 448.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2986.20 | 448.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2956.55 | 448.9 | 448.90 | - | 0 | 0 | 0 | |||
| 29 Oct | 3109.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3090.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3110.20 | 0 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 2920 expiring on 26DEC2024
Delta for 2920 CE is 0.00
Historical price for 2920 CE is as follows
On 26 Dec PIDILITIND was trading at 2932.45. The strike last trading price was 58.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Dec PIDILITIND was trading at 2969.90. The strike last trading price was 58.9, which was -3.90 lower than the previous day. The implied volatity was 36.70, the open interest changed by 0 which decreased total open position to 1
On 23 Dec PIDILITIND was trading at 2951.80. The strike last trading price was 62.8, which was -81.55 lower than the previous day. The implied volatity was 31.93, the open interest changed by 0 which decreased total open position to 1
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 144.35, which was -304.55 lower than the previous day. The implied volatity was 24.32, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PIDILITIND was trading at 3162.25. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PIDILITIND was trading at 3043.90. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PIDILITIND was trading at 3045.75. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PIDILITIND was trading at 3012.05. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIDILITIND was trading at 2986.20. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PIDILITIND was trading at 2956.55. The strike last trading price was 448.9, which was 448.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIDILITIND 26DEC2024 2920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 2932.45 | 0.8 | 0.35 | - | 126 | -32 | 77 |
| 24 Dec | 2969.90 | 0.45 | -8.80 | 13.80 | 180 | 43 | 110 |
| 23 Dec | 2951.80 | 9.25 | 2.15 | 24.88 | 264 | -5 | 69 |
| 20 Dec | 2976.80 | 7.1 | -4.95 | 19.46 | 202 | 5 | 73 |
| 19 Dec | 2989.00 | 12.05 | 7.95 | 23.33 | 125 | 46 | 68 |
| 18 Dec | 3057.65 | 4.1 | -0.60 | 23.22 | 30 | 1 | 24 |
| 17 Dec | 3081.35 | 4.7 | 2.05 | 25.84 | 102 | -10 | 23 |
| 16 Dec | 3193.85 | 2.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 3185.20 | 2.65 | 0.00 | 0.00 | 0 | -2 | 0 |
| 12 Dec | 3190.10 | 2.65 | -2.55 | 27.02 | 4 | 0 | 35 |
| 11 Dec | 3191.20 | 5.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 3213.15 | 5.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 3160.75 | 5.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 3162.25 | 5.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 3191.95 | 5.2 | 0.00 | 0.00 | 0 | -4 | 0 |
| 4 Dec | 3204.75 | 5.2 | -2.35 | 25.54 | 23 | -4 | 35 |
| 3 Dec | 3149.00 | 7.55 | -2.10 | 24.26 | 79 | 12 | 38 |
| 2 Dec | 3132.50 | 9.65 | -6.35 | 23.99 | 44 | 16 | 28 |
| 29 Nov | 3066.20 | 16 | -14.00 | 21.99 | 5 | 2 | 9 |
| 28 Nov | 3043.90 | 30 | 5.00 | 25.99 | 6 | 1 | 7 |
| 27 Nov | 3045.75 | 25 | -1.55 | 23.47 | 7 | 2 | 2 |
| 26 Nov | 3012.05 | 26.55 | 0.00 | 3.72 | 0 | 0 | 0 |
| 25 Nov | 2986.20 | 26.55 | 0.00 | 2.86 | 0 | 0 | 0 |
| 22 Nov | 2956.55 | 26.55 | 0.00 | 2.21 | 0 | 0 | 0 |
| 29 Oct | 3109.00 | 26.55 | 26.55 | - | 0 | 0 | 0 |
| 23 Oct | 3090.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3110.20 | 0 | - | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 2920 expiring on 26DEC2024
Delta for 2920 PE is -
Historical price for 2920 PE is as follows
On 26 Dec PIDILITIND was trading at 2932.45. The strike last trading price was 0.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 77
On 24 Dec PIDILITIND was trading at 2969.90. The strike last trading price was 0.45, which was -8.80 lower than the previous day. The implied volatity was 13.80, the open interest changed by 43 which increased total open position to 110
On 23 Dec PIDILITIND was trading at 2951.80. The strike last trading price was 9.25, which was 2.15 higher than the previous day. The implied volatity was 24.88, the open interest changed by -5 which decreased total open position to 69
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 7.1, which was -4.95 lower than the previous day. The implied volatity was 19.46, the open interest changed by 5 which increased total open position to 73
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 12.05, which was 7.95 higher than the previous day. The implied volatity was 23.33, the open interest changed by 46 which increased total open position to 68
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 4.1, which was -0.60 lower than the previous day. The implied volatity was 23.22, the open interest changed by 1 which increased total open position to 24
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 4.7, which was 2.05 higher than the previous day. The implied volatity was 25.84, the open interest changed by -10 which decreased total open position to 23
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 2.65, which was -2.55 lower than the previous day. The implied volatity was 27.02, the open interest changed by 0 which decreased total open position to 35
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PIDILITIND was trading at 3162.25. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 5.2, which was -2.35 lower than the previous day. The implied volatity was 25.54, the open interest changed by -4 which decreased total open position to 35
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 7.55, which was -2.10 lower than the previous day. The implied volatity was 24.26, the open interest changed by 12 which increased total open position to 38
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 9.65, which was -6.35 lower than the previous day. The implied volatity was 23.99, the open interest changed by 16 which increased total open position to 28
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 16, which was -14.00 lower than the previous day. The implied volatity was 21.99, the open interest changed by 2 which increased total open position to 9
On 28 Nov PIDILITIND was trading at 3043.90. The strike last trading price was 30, which was 5.00 higher than the previous day. The implied volatity was 25.99, the open interest changed by 1 which increased total open position to 7
On 27 Nov PIDILITIND was trading at 3045.75. The strike last trading price was 25, which was -1.55 lower than the previous day. The implied volatity was 23.47, the open interest changed by 2 which increased total open position to 2
On 26 Nov PIDILITIND was trading at 3012.05. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIDILITIND was trading at 2986.20. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PIDILITIND was trading at 2956.55. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 26.55, which was 26.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
