PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
18 Oct 2024 10:44 AM IST
| PIDILITIND 2920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3261.65 | 311.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 3154.45 | 311.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 3180.10 | 311.05 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3163.75 | 311.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3131.45 | 311.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3110.20 | 311.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 3137.70 | 311.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 3174.30 | 311.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 3185.25 | 311.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Oct | 3153.30 | 311.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 3208.80 | 311.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 3299.80 | 311.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 3340.15 | 311.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 3363.45 | 311.05 | 305.65 | 0 | 0 | 0 | ||||
| 29 Aug | 3080.85 | 5.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3083.15 | 5.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3099.15 | 5.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3108.65 | 5.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3084.65 | 5.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3057.75 | 5.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3066.45 | 5.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3056.60 | 5.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3057.35 | 5.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3030.75 | 5.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3047.10 | 5.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3051.80 | 5.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3055.25 | 5.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3072.95 | 5.4 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 2920 expiring on 31OCT2024
Delta for 2920 CE is -
Historical price for 2920 CE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 311.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 311.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 311.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 311.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 311.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 311.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 311.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 311.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 311.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 311.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 311.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 311.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 311.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 311.05, which was 305.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIDILITIND was trading at 3099.15. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIDILITIND was trading at 3108.65. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIDILITIND was trading at 3084.65. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIDILITIND was trading at 3057.75. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIDILITIND was trading at 3066.45. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIDILITIND was trading at 3056.60. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIDILITIND was trading at 3057.35. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIDILITIND was trading at 3030.75. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIDILITIND was trading at 3047.10. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIDILITIND was trading at 3051.80. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PIDILITIND was trading at 3055.25. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PIDILITIND was trading at 3072.95. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 2920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3261.65 | 64.9 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3154.45 | 64.9 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3180.10 | 64.9 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3163.75 | 64.9 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3131.45 | 64.9 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3110.20 | 64.9 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3137.70 | 64.9 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3174.30 | 64.9 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3185.25 | 64.9 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3153.30 | 64.9 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3208.80 | 64.9 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3299.80 | 64.9 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3340.15 | 64.9 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3363.45 | 64.9 | 15.65 | 0 | 0 | 0 |
| 29 Aug | 3080.85 | 49.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3083.15 | 49.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3099.15 | 49.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3108.65 | 49.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3084.65 | 49.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3057.75 | 49.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3066.45 | 49.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3056.60 | 49.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3057.35 | 49.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3030.75 | 49.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3047.10 | 49.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3051.80 | 49.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3055.25 | 49.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3072.95 | 49.25 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 2920 expiring on 31OCT2024
Delta for 2920 PE is -
Historical price for 2920 PE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 64.9, which was 15.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIDILITIND was trading at 3099.15. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PIDILITIND was trading at 3108.65. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIDILITIND was trading at 3084.65. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIDILITIND was trading at 3057.75. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIDILITIND was trading at 3066.45. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIDILITIND was trading at 3056.60. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIDILITIND was trading at 3057.35. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIDILITIND was trading at 3030.75. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIDILITIND was trading at 3047.10. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIDILITIND was trading at 3051.80. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PIDILITIND was trading at 3055.25. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PIDILITIND was trading at 3072.95. The strike last trading price was 49.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
