PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
18 Oct 2024 10:44 AM IST
| PIDILITIND 2900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3261.65 | 262.9 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 3154.45 | 262.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 3180.10 | 262.9 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3163.75 | 262.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3131.45 | 262.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3110.20 | 262.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 3137.70 | 262.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 3174.30 | 262.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 3185.25 | 262.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 3153.30 | 262.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 3208.80 | 262.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 3299.80 | 262.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 3340.15 | 262.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Sept | 3363.45 | 262.9 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 2900 expiring on 31OCT2024
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 262.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 262.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 2900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3261.65 | 3.45 | -2.15 | 19,000 | -1,750 | 47,500 |
| 17 Oct | 3154.45 | 5.6 | 1.80 | 18,750 | -4,250 | 49,750 |
| 16 Oct | 3180.10 | 3.8 | -1.95 | 27,000 | 2,000 | 54,000 |
| 15 Oct | 3163.75 | 5.75 | -2.30 | 95,500 | -14,750 | 51,500 |
| 14 Oct | 3131.45 | 8.05 | -2.35 | 1,20,000 | -20,250 | 65,250 |
| 11 Oct | 3110.20 | 10.4 | 1.05 | 2,90,000 | 56,000 | 84,750 |
| 10 Oct | 3137.70 | 9.35 | 1.30 | 13,000 | 4,250 | 29,000 |
| 9 Oct | 3174.30 | 8.05 | -0.45 | 11,500 | 1,750 | 24,750 |
| 8 Oct | 3185.25 | 8.5 | -1.70 | 32,500 | 0 | 23,500 |
| 7 Oct | 3153.30 | 10.2 | 1.25 | 25,750 | 1,000 | 23,250 |
| 4 Oct | 3208.80 | 8.95 | 4.00 | 46,000 | 12,500 | 22,250 |
| 3 Oct | 3299.80 | 4.95 | 1.70 | 24,250 | 4,500 | 10,000 |
| 1 Oct | 3340.15 | 3.25 | -7.85 | 8,750 | 5,250 | 6,000 |
| 27 Sept | 3363.45 | 11.1 | 500 | 0 | 250 | |
For Pidilite Industries Ltd - strike price 2900 expiring on 31OCT2024
Delta for 2900 PE is -
Historical price for 2900 PE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 3.45, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 47500
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 5.6, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -4250 which decreased total open position to 49750
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 3.8, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 54000
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 5.75, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -14750 which decreased total open position to 51500
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 8.05, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 65250
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 10.4, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 84750
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 9.35, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 29000
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 8.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 24750
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 8.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23500
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 10.2, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 23250
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 8.95, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 22250
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 4.95, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 10000
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 3.25, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 6000
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
