PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
18 Oct 2024 10:44 AM IST
| PIDILITIND 2880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3261.65 | 339.6 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 3154.45 | 339.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 3180.10 | 339.6 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3163.75 | 339.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3131.45 | 339.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3110.20 | 339.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 3137.70 | 339.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 3174.30 | 339.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 3185.25 | 339.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 3153.30 | 339.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 3208.80 | 339.6 | 335.15 | 0 | 0 | 0 | ||||
| 21 Aug | 3057.75 | 4.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3066.45 | 4.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3056.60 | 4.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3057.35 | 4.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3030.75 | 4.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 3047.10 | 4.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3051.80 | 4.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3055.25 | 4.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3072.95 | 4.45 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 2880 expiring on 31OCT2024
Delta for 2880 CE is -
Historical price for 2880 CE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 339.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 339.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 339.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 339.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 339.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 339.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 339.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 339.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 339.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 339.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 339.6, which was 335.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIDILITIND was trading at 3057.75. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIDILITIND was trading at 3066.45. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIDILITIND was trading at 3056.60. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIDILITIND was trading at 3057.35. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIDILITIND was trading at 3030.75. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIDILITIND was trading at 3047.10. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIDILITIND was trading at 3051.80. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PIDILITIND was trading at 3055.25. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PIDILITIND was trading at 3072.95. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 2880 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3261.65 | 4.65 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3154.45 | 4.65 | 1.60 | 250 | 0 | 7,250 |
| 16 Oct | 3180.10 | 3.05 | 1.90 | 2,500 | -500 | 7,250 |
| 15 Oct | 3163.75 | 1.15 | -6.15 | 250 | 0 | 8,000 |
| 14 Oct | 3131.45 | 7.3 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3110.20 | 7.3 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3137.70 | 7.3 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3174.30 | 7.3 | 0.00 | 0 | 8,000 | 0 |
| 8 Oct | 3185.25 | 7.3 | -46.95 | 16,500 | 7,750 | 7,750 |
| 7 Oct | 3153.30 | 54.25 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 3208.80 | 54.25 | 1.10 | 0 | 0 | 0 |
| 21 Aug | 3057.75 | 53.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3066.45 | 53.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3056.60 | 53.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3057.35 | 53.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3030.75 | 53.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3047.10 | 53.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3051.80 | 53.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3055.25 | 53.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3072.95 | 53.15 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 2880 expiring on 31OCT2024
Delta for 2880 PE is -
Historical price for 2880 PE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 4.65, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7250
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 3.05, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 7250
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 1.15, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 0
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 7.3, which was -46.95 lower than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 7750
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 54.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 54.25, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIDILITIND was trading at 3057.75. The strike last trading price was 53.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIDILITIND was trading at 3066.45. The strike last trading price was 53.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PIDILITIND was trading at 3056.60. The strike last trading price was 53.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIDILITIND was trading at 3057.35. The strike last trading price was 53.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIDILITIND was trading at 3030.75. The strike last trading price was 53.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIDILITIND was trading at 3047.10. The strike last trading price was 53.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIDILITIND was trading at 3051.80. The strike last trading price was 53.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PIDILITIND was trading at 3055.25. The strike last trading price was 53.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PIDILITIND was trading at 3072.95. The strike last trading price was 53.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
