PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
26 Dec 2024 04:13 PM IST
| PIDILITIND 26DEC2024 2840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 2932.45 | 517.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 2969.90 | 517.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 2951.80 | 517.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 2976.80 | 517.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2989.00 | 517.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 3057.65 | 517.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 3081.35 | 517.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Dec | 3193.85 | 517.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 3185.20 | 517.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 3190.10 | 517.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 3191.20 | 517.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 3213.15 | 517.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 3160.75 | 517.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 3191.95 | 517.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 3204.75 | 517.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 3149.00 | 517.5 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 3132.50 | 517.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 3066.20 | 517.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 3043.90 | 517.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 3045.75 | 517.5 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 3012.05 | 517.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2986.20 | 517.5 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 2840 expiring on 26DEC2024
Delta for 2840 CE is -
Historical price for 2840 CE is as follows
On 26 Dec PIDILITIND was trading at 2932.45. The strike last trading price was 517.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PIDILITIND was trading at 2969.90. The strike last trading price was 517.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PIDILITIND was trading at 2951.80. The strike last trading price was 517.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 517.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 517.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 517.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 517.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 517.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 517.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 517.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 517.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 517.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 517.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 517.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 517.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 517.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 517.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 517.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PIDILITIND was trading at 3043.90. The strike last trading price was 517.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PIDILITIND was trading at 3045.75. The strike last trading price was 517.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PIDILITIND was trading at 3012.05. The strike last trading price was 517.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIDILITIND was trading at 2986.20. The strike last trading price was 517.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 26DEC2024 2840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 2932.45 | 0.05 | -0.20 | - | 1 | 0 | 12 |
| 24 Dec | 2969.90 | 0.25 | -0.80 | 27.60 | 9 | -3 | 11 |
| 23 Dec | 2951.80 | 1.05 | -0.70 | 27.09 | 30 | 3 | 12 |
| 20 Dec | 2976.80 | 1.75 | -2.10 | 23.74 | 61 | -9 | 8 |
| 19 Dec | 2989.00 | 3.85 | 1.90 | 26.90 | 77 | -4 | 22 |
| 18 Dec | 3057.65 | 1.95 | -0.05 | 28.56 | 13 | 0 | 19 |
| 17 Dec | 3081.35 | 2 | 0.85 | 29.69 | 32 | 5 | 19 |
| 16 Dec | 3193.85 | 1.15 | 0.00 | 0.00 | 0 | -2 | 0 |
| 13 Dec | 3185.20 | 1.15 | -3.15 | 29.99 | 16 | -1 | 15 |
| 12 Dec | 3190.10 | 4.3 | 0.05 | 36.80 | 10 | 0 | 24 |
| 11 Dec | 3191.20 | 4.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 3213.15 | 4.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 3160.75 | 4.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 3191.95 | 4.25 | 0.00 | 0.00 | 0 | -1 | 0 |
| 4 Dec | 3204.75 | 4.25 | 0.20 | 30.06 | 8 | 0 | 25 |
| 3 Dec | 3149.00 | 4.05 | -1.10 | 26.47 | 84 | -7 | 27 |
| 2 Dec | 3132.50 | 5.15 | -4.55 | 26.07 | 46 | 19 | 43 |
| 29 Nov | 3066.20 | 9.7 | -6.90 | 24.77 | 33 | 23 | 23 |
| 28 Nov | 3043.90 | 16.6 | 0.00 | 6.71 | 0 | 0 | 0 |
| 27 Nov | 3045.75 | 16.6 | 0.00 | 6.93 | 0 | 0 | 0 |
| 26 Nov | 3012.05 | 16.6 | 0.00 | 6.00 | 0 | 0 | 0 |
| 25 Nov | 2986.20 | 16.6 | 5.50 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 2840 expiring on 26DEC2024
Delta for 2840 PE is -
Historical price for 2840 PE is as follows
On 26 Dec PIDILITIND was trading at 2932.45. The strike last trading price was 0.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 24 Dec PIDILITIND was trading at 2969.90. The strike last trading price was 0.25, which was -0.80 lower than the previous day. The implied volatity was 27.60, the open interest changed by -3 which decreased total open position to 11
On 23 Dec PIDILITIND was trading at 2951.80. The strike last trading price was 1.05, which was -0.70 lower than the previous day. The implied volatity was 27.09, the open interest changed by 3 which increased total open position to 12
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 1.75, which was -2.10 lower than the previous day. The implied volatity was 23.74, the open interest changed by -9 which decreased total open position to 8
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 3.85, which was 1.90 higher than the previous day. The implied volatity was 26.90, the open interest changed by -4 which decreased total open position to 22
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 1.95, which was -0.05 lower than the previous day. The implied volatity was 28.56, the open interest changed by 0 which decreased total open position to 19
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 2, which was 0.85 higher than the previous day. The implied volatity was 29.69, the open interest changed by 5 which increased total open position to 19
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 1.15, which was -3.15 lower than the previous day. The implied volatity was 29.99, the open interest changed by -1 which decreased total open position to 15
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 4.3, which was 0.05 higher than the previous day. The implied volatity was 36.80, the open interest changed by 0 which decreased total open position to 24
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 4.25, which was 0.20 higher than the previous day. The implied volatity was 30.06, the open interest changed by 0 which decreased total open position to 25
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 4.05, which was -1.10 lower than the previous day. The implied volatity was 26.47, the open interest changed by -7 which decreased total open position to 27
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 5.15, which was -4.55 lower than the previous day. The implied volatity was 26.07, the open interest changed by 19 which increased total open position to 43
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 9.7, which was -6.90 lower than the previous day. The implied volatity was 24.77, the open interest changed by 23 which increased total open position to 23
On 28 Nov PIDILITIND was trading at 3043.90. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PIDILITIND was trading at 3045.75. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was 6.93, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PIDILITIND was trading at 3012.05. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was 6.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIDILITIND was trading at 2986.20. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0
