PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
18 Oct 2024 10:44 AM IST
PIDILITIND 2840 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Oct | 3261.65 | 369.35 | 0.00 | 0 | 0 | 0 | ||||
17 Oct | 3154.45 | 369.35 | 0.00 | 0 | 0 | 0 | ||||
16 Oct | 3180.10 | 369.35 | 0.00 | 0 | 0 | 0 | ||||
15 Oct | 3163.75 | 369.35 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
14 Oct | 3131.45 | 369.35 | 0.00 | 0 | 0 | 0 | ||||
11 Oct | 3110.20 | 369.35 | 0.00 | 0 | 0 | 0 | ||||
10 Oct | 3137.70 | 369.35 | 0.00 | 0 | 0 | 0 | ||||
9 Oct | 3174.30 | 369.35 | 0.00 | 0 | 0 | 0 | ||||
8 Oct | 3185.25 | 369.35 | 0.00 | 0 | 0 | 0 | ||||
7 Oct | 3153.30 | 369.35 | 0.00 | 0 | 0 | 0 | ||||
4 Oct | 3208.80 | 369.35 | 365.70 | 0 | 0 | 0 | ||||
14 Aug | 3030.75 | 3.65 | 0 | 0 | 0 |
For Pidilite Industries Ltd - strike price 2840 expiring on 31OCT2024
Delta for 2840 CE is -
Historical price for 2840 CE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 369.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 369.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 369.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 369.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 369.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 369.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 369.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 369.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 369.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 369.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 369.35, which was 365.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIDILITIND was trading at 3030.75. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
PIDILITIND 2840 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Oct | 3261.65 | 44.75 | 0.00 | 0 | 0 | 0 |
17 Oct | 3154.45 | 44.75 | 0.00 | 0 | 0 | 0 |
16 Oct | 3180.10 | 44.75 | 0.00 | 0 | 0 | 0 |
15 Oct | 3163.75 | 44.75 | 0.00 | 0 | 0 | 0 |
14 Oct | 3131.45 | 44.75 | 0.00 | 0 | 0 | 0 |
11 Oct | 3110.20 | 44.75 | 0.00 | 0 | 0 | 0 |
10 Oct | 3137.70 | 44.75 | 0.00 | 0 | 0 | 0 |
9 Oct | 3174.30 | 44.75 | 0.00 | 0 | 0 | 0 |
8 Oct | 3185.25 | 44.75 | 0.00 | 0 | 0 | 0 |
7 Oct | 3153.30 | 44.75 | 0.00 | 0 | 0 | 0 |
4 Oct | 3208.80 | 44.75 | -12.35 | 0 | 0 | 0 |
14 Aug | 3030.75 | 57.1 | 0 | 0 | 0 |
For Pidilite Industries Ltd - strike price 2840 expiring on 31OCT2024
Delta for 2840 PE is -
Historical price for 2840 PE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 44.75, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIDILITIND was trading at 3030.75. The strike last trading price was 57.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0