PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
26 Dec 2024 04:13 PM IST
| PIDILITIND 26DEC2024 2820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 2932.45 | 372.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 2969.90 | 372.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 2951.80 | 372.4 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 2976.80 | 372.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2989.00 | 372.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 3057.65 | 372.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 3081.35 | 372.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 3193.85 | 372.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 3185.20 | 372.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 3190.10 | 372.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 3191.20 | 372.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 3213.15 | 372.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 3160.75 | 372.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 3191.95 | 372.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 3204.75 | 372.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 3149.00 | 372.4 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 3132.50 | 372.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 3066.20 | 372.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 3043.90 | 372.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 3045.75 | 372.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 3012.05 | 372.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2986.20 | 372.4 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 2820 expiring on 26DEC2024
Delta for 2820 CE is -
Historical price for 2820 CE is as follows
On 26 Dec PIDILITIND was trading at 2932.45. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PIDILITIND was trading at 2969.90. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PIDILITIND was trading at 2951.80. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PIDILITIND was trading at 3043.90. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PIDILITIND was trading at 3045.75. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PIDILITIND was trading at 3012.05. The strike last trading price was 372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIDILITIND was trading at 2986.20. The strike last trading price was 372.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 26DEC2024 2820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 2932.45 | 15.2 | 0.00 | 30.00 | 0 | 0 | 0 |
| 24 Dec | 2969.90 | 15.2 | 0.00 | 18.58 | 0 | 0 | 0 |
| 23 Dec | 2951.80 | 15.2 | 0.00 | 15.07 | 0 | 0 | 0 |
| 20 Dec | 2976.80 | 15.2 | 0.00 | 11.96 | 0 | 0 | 0 |
| 19 Dec | 2989.00 | 15.2 | 0.00 | 10.86 | 0 | 0 | 0 |
| 18 Dec | 3057.65 | 15.2 | 0.00 | 13.96 | 0 | 0 | 0 |
| 17 Dec | 3081.35 | 15.2 | 0.00 | 14.44 | 0 | 0 | 0 |
| 16 Dec | 3193.85 | 15.2 | 0.00 | 19.50 | 0 | 0 | 0 |
| 13 Dec | 3185.20 | 15.2 | 0.00 | 16.83 | 0 | 0 | 0 |
| 12 Dec | 3190.10 | 15.2 | 0.00 | 15.69 | 0 | 0 | 0 |
| 11 Dec | 3191.20 | 15.2 | 0.00 | 15.74 | 0 | 0 | 0 |
| 10 Dec | 3213.15 | 15.2 | 0.00 | 15.43 | 0 | 0 | 0 |
| 9 Dec | 3160.75 | 15.2 | 0.00 | 13.99 | 0 | 0 | 0 |
| 5 Dec | 3191.95 | 15.2 | 0.00 | 13.71 | 0 | 0 | 0 |
| 4 Dec | 3204.75 | 15.2 | 0.00 | 12.90 | 0 | 0 | 0 |
| 3 Dec | 3149.00 | 15.2 | 0.00 | 11.56 | 0 | 0 | 0 |
| 2 Dec | 3132.50 | 15.2 | 0.00 | 10.87 | 0 | 0 | 0 |
| 29 Nov | 3066.20 | 15.2 | 0.00 | 8.34 | 0 | 0 | 0 |
| 28 Nov | 3043.90 | 15.2 | 0.00 | 7.10 | 0 | 0 | 0 |
| 27 Nov | 3045.75 | 15.2 | 0.00 | 7.49 | 0 | 0 | 0 |
| 26 Nov | 3012.05 | 15.2 | 0.00 | 6.63 | 0 | 0 | 0 |
| 25 Nov | 2986.20 | 15.2 | 6.02 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 2820 expiring on 26DEC2024
Delta for 2820 PE is 0.00
Historical price for 2820 PE is as follows
On 26 Dec PIDILITIND was trading at 2932.45. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PIDILITIND was trading at 2969.90. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 18.58, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PIDILITIND was trading at 2951.80. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 15.07, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 11.96, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 10.86, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 13.96, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 14.44, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 19.50, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 16.83, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 15.69, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 15.74, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 15.43, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 13.99, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 13.71, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 12.90, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 11.56, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 10.87, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 8.34, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PIDILITIND was trading at 3043.90. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 7.10, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PIDILITIND was trading at 3045.75. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 7.49, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PIDILITIND was trading at 3012.05. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIDILITIND was trading at 2986.20. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
