PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
18 Oct 2024 10:44 AM IST
| PIDILITIND 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3261.65 | 400.45 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 3154.45 | 400.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Oct | 3180.10 | 400.45 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3163.75 | 400.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3131.45 | 400.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3110.20 | 400.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 3137.70 | 400.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 3174.30 | 400.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 3185.25 | 400.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 3153.30 | 400.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 3208.80 | 400.45 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 2800 expiring on 31OCT2024
Delta for 2800 CE is -
Historical price for 2800 CE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 400.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 400.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 400.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 400.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 400.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 400.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 400.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 400.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 400.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 400.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 400.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 2800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3261.65 | 2.4 | 0.00 | 0 | 2,000 | 0 |
| 17 Oct | 3154.45 | 2.4 | 0.75 | 3,250 | 1,750 | 26,500 |
| 16 Oct | 3180.10 | 1.65 | -0.95 | 6,250 | -500 | 25,250 |
| 15 Oct | 3163.75 | 2.6 | -1.75 | 11,500 | -5,000 | 25,750 |
| 14 Oct | 3131.45 | 4.35 | -0.60 | 16,250 | -500 | 30,500 |
| 11 Oct | 3110.20 | 4.95 | 0.30 | 50,500 | 13,750 | 31,000 |
| 10 Oct | 3137.70 | 4.65 | 1.40 | 2,500 | 500 | 17,250 |
| 9 Oct | 3174.30 | 3.25 | -1.45 | 6,000 | 250 | 12,500 |
| 8 Oct | 3185.25 | 4.7 | -0.25 | 15,500 | 6,000 | 12,250 |
| 7 Oct | 3153.30 | 4.95 | 0.60 | 5,500 | 1,500 | 5,500 |
| 4 Oct | 3208.80 | 4.35 | 5,500 | 3,500 | 3,750 | |
For Pidilite Industries Ltd - strike price 2800 expiring on 31OCT2024
Delta for 2800 PE is -
Historical price for 2800 PE is as follows
On 18 Oct PIDILITIND was trading at 3261.65. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 2.4, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 26500
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 1.65, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 25250
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 2.6, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 25750
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 4.35, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 30500
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 4.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 31000
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 4.65, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 17250
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 3.25, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 12500
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 4.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 12250
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 4.95, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 5500
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3750
