PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
20 Dec 2024 04:13 PM IST
| PIDILITIND 26DEC2024 2780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2976.80 | 407.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 3081.35 | 407.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 3190.10 | 407.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 3149.00 | 407.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 3132.50 | 407.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 3066.20 | 407.8 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 2780 expiring on 26DEC2024
Delta for 2780 CE is -
Historical price for 2780 CE is as follows
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 407.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 407.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 407.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 407.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 407.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 407.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 26DEC2024 2780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2976.80 | 11.05 | 0.00 | 14.42 | 0 | 0 | 0 |
| 17 Dec | 3081.35 | 11.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 3190.10 | 11.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 3149.00 | 11.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 3132.50 | 11.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 3066.20 | 11.05 | 10.01 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 2780 expiring on 26DEC2024
Delta for 2780 PE is -0.00
Historical price for 2780 PE is as follows
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was 14.42, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was 10.01, the open interest changed by 0 which decreased total open position to 0
