PETRONET
Petronet Lng Limited
Historical option data for PETRONET
06 Sep 2024 04:11 PM IST
| PETRONET 420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 354.00 | 0.3 | -0.10 | 99,000 | -12,000 | 6,36,000 | ||||
| 5 Sept | 367.20 | 0.4 | 0.00 | 57,000 | 0 | 6,48,000 | ||||
| 4 Sept | 364.10 | 0.4 | -0.05 | 3,18,000 | 2,04,000 | 6,48,000 | ||||
| 3 Sept | 360.00 | 0.45 | -0.25 | 2,13,000 | 1,05,000 | 4,41,000 | ||||
| 2 Sept | 366.00 | 0.7 | 0.00 | 2,49,000 | 84,000 | 3,45,000 | ||||
| 30 Aug | 367.30 | 0.7 | 0.15 | 1,86,000 | 66,000 | 2,61,000 | ||||
| 29 Aug | 365.55 | 0.55 | -0.15 | 51,000 | 6,000 | 1,92,000 | ||||
| 28 Aug | 367.85 | 0.7 | -0.10 | 39,000 | 18,000 | 1,83,000 | ||||
| 27 Aug | 369.35 | 0.8 | -0.25 | 78,000 | 36,000 | 1,59,000 | ||||
| 26 Aug | 370.10 | 1.05 | -0.20 | 60,000 | 42,000 | 1,20,000 | ||||
| 23 Aug | 370.80 | 1.25 | -1.15 | 57,000 | 9,000 | 78,000 | ||||
|
|
||||||||||
| 22 Aug | 381.20 | 2.4 | 0.25 | 18,000 | 6,000 | 69,000 | ||||
| 21 Aug | 377.60 | 2.15 | -0.20 | 36,000 | 12,000 | 60,000 | ||||
| 20 Aug | 378.40 | 2.35 | 0.20 | 24,000 | 9,000 | 48,000 | ||||
| 19 Aug | 375.45 | 2.15 | 39,000 | 27,000 | 30,000 | |||||
For Petronet Lng Limited - strike price 420 expiring on 26SEP2024
Delta for 420 CE is -
Historical price for 420 CE is as follows
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 636000
On 5 Sept PETRONET was trading at 367.20. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 648000
On 4 Sept PETRONET was trading at 364.10. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 204000 which increased total open position to 648000
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 441000
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 345000
On 30 Aug PETRONET was trading at 367.30. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 261000
On 29 Aug PETRONET was trading at 365.55. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 192000
On 28 Aug PETRONET was trading at 367.85. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 183000
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 159000
On 26 Aug PETRONET was trading at 370.10. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 120000
On 23 Aug PETRONET was trading at 370.80. The strike last trading price was 1.25, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 78000
On 22 Aug PETRONET was trading at 381.20. The strike last trading price was 2.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 69000
On 21 Aug PETRONET was trading at 377.60. The strike last trading price was 2.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 60000
On 20 Aug PETRONET was trading at 378.40. The strike last trading price was 2.35, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 48000
On 19 Aug PETRONET was trading at 375.45. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 30000
| PETRONET 420 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 354.00 | 95.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 367.20 | 95.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 364.10 | 95.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 360.00 | 95.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 366.00 | 95.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 367.30 | 95.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 365.55 | 95.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 367.85 | 95.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 369.35 | 95.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 370.10 | 95.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 370.80 | 95.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 381.20 | 95.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 377.60 | 95.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 378.40 | 95.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 375.45 | 95.55 | 0 | 0 | 0 | |
For Petronet Lng Limited - strike price 420 expiring on 26SEP2024
Delta for 420 PE is -
Historical price for 420 PE is as follows
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 95.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PETRONET was trading at 367.20. The strike last trading price was 95.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PETRONET was trading at 364.10. The strike last trading price was 95.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 95.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 95.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PETRONET was trading at 367.30. The strike last trading price was 95.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PETRONET was trading at 365.55. The strike last trading price was 95.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PETRONET was trading at 367.85. The strike last trading price was 95.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 95.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PETRONET was trading at 370.10. The strike last trading price was 95.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PETRONET was trading at 370.80. The strike last trading price was 95.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PETRONET was trading at 381.20. The strike last trading price was 95.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PETRONET was trading at 377.60. The strike last trading price was 95.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PETRONET was trading at 378.40. The strike last trading price was 95.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PETRONET was trading at 375.45. The strike last trading price was 95.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0