PETRONET
Petronet Lng Limited
Historical option data for PETRONET
06 Sep 2024 04:11 PM IST
| PETRONET 410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 354.00 | 0.45 | -0.30 | 2,91,000 | -45,000 | 2,67,000 | ||||
| 5 Sept | 367.20 | 0.75 | 0.05 | 1,68,000 | 75,000 | 3,09,000 | ||||
| 4 Sept | 364.10 | 0.7 | 0.00 | 96,000 | 24,000 | 2,31,000 | ||||
| 3 Sept | 360.00 | 0.7 | -0.35 | 1,32,000 | 69,000 | 2,01,000 | ||||
| 2 Sept | 366.00 | 1.05 | -0.05 | 1,77,000 | 69,000 | 1,32,000 | ||||
| 30 Aug | 367.30 | 1.1 | 0.10 | 75,000 | 48,000 | 63,000 | ||||
| 29 Aug | 365.55 | 1 | -0.95 | 39,000 | 9,000 | 15,000 | ||||
| 28 Aug | 367.85 | 1.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 369.35 | 1.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 370.10 | 1.95 | 0.00 | 0 | 3,000 | 0 | ||||
| 23 Aug | 370.80 | 1.95 | -6.20 | 6,000 | 0 | 3,000 | ||||
| 22 Aug | 381.20 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 377.60 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 378.40 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 375.45 | 8.15 | 0 | 0 | 0 | |||||
For Petronet Lng Limited - strike price 410 expiring on 26SEP2024
Delta for 410 CE is -
Historical price for 410 CE is as follows
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 267000
On 5 Sept PETRONET was trading at 367.20. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 309000
On 4 Sept PETRONET was trading at 364.10. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 231000
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 201000
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 132000
On 30 Aug PETRONET was trading at 367.30. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 63000
On 29 Aug PETRONET was trading at 365.55. The strike last trading price was 1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 15000
On 28 Aug PETRONET was trading at 367.85. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PETRONET was trading at 370.10. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 23 Aug PETRONET was trading at 370.80. The strike last trading price was 1.95, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 22 Aug PETRONET was trading at 381.20. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PETRONET was trading at 377.60. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PETRONET was trading at 378.40. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PETRONET was trading at 375.45. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 410 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 354.00 | 86.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 367.20 | 86.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 364.10 | 86.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 360.00 | 86.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 366.00 | 86.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 367.30 | 86.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 365.55 | 86.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 367.85 | 86.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 369.35 | 86.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 370.10 | 86.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 370.80 | 86.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 381.20 | 86.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 377.60 | 86.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 378.40 | 86.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 375.45 | 86.6 | 0 | 0 | 0 | |
For Petronet Lng Limited - strike price 410 expiring on 26SEP2024
Delta for 410 PE is -
Historical price for 410 PE is as follows
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 86.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PETRONET was trading at 367.20. The strike last trading price was 86.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PETRONET was trading at 364.10. The strike last trading price was 86.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 86.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 86.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PETRONET was trading at 367.30. The strike last trading price was 86.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PETRONET was trading at 365.55. The strike last trading price was 86.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PETRONET was trading at 367.85. The strike last trading price was 86.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 86.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PETRONET was trading at 370.10. The strike last trading price was 86.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PETRONET was trading at 370.80. The strike last trading price was 86.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PETRONET was trading at 381.20. The strike last trading price was 86.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PETRONET was trading at 377.60. The strike last trading price was 86.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PETRONET was trading at 378.40. The strike last trading price was 86.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PETRONET was trading at 375.45. The strike last trading price was 86.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0