PETRONET
Petronet Lng Limited
Historical option data for PETRONET
06 Sep 2024 04:11 PM IST
| PETRONET 405 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 354.00 | 0.6 | -0.40 | 69,000 | 27,000 | 87,000 | ||||
| 5 Sept | 367.20 | 1 | 0.10 | 45,000 | 12,000 | 60,000 | ||||
| 4 Sept | 364.10 | 0.9 | 0.00 | 45,000 | 12,000 | 48,000 | ||||
| 3 Sept | 360.00 | 0.9 | -0.40 | 21,000 | 6,000 | 39,000 | ||||
| 2 Sept | 366.00 | 1.3 | -0.20 | 69,000 | 27,000 | 33,000 | ||||
| 30 Aug | 367.30 | 1.5 | -0.15 | 3,000 | 0 | 3,000 | ||||
| 29 Aug | 365.55 | 1.65 | -9.30 | 3,000 | 0 | 0 | ||||
| 28 Aug | 367.85 | 10.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 369.35 | 10.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 370.10 | 10.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 370.80 | 10.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 381.20 | 10.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 377.60 | 10.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 378.40 | 10.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 375.45 | 10.95 | 0 | 0 | 0 | |||||
For Petronet Lng Limited - strike price 405 expiring on 26SEP2024
Delta for 405 CE is -
Historical price for 405 CE is as follows
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 87000
On 5 Sept PETRONET was trading at 367.20. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 60000
On 4 Sept PETRONET was trading at 364.10. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 48000
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 0.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 39000
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 33000
On 30 Aug PETRONET was trading at 367.30. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 29 Aug PETRONET was trading at 365.55. The strike last trading price was 1.65, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PETRONET was trading at 367.85. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PETRONET was trading at 370.10. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PETRONET was trading at 370.80. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PETRONET was trading at 381.20. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PETRONET was trading at 377.60. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PETRONET was trading at 378.40. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PETRONET was trading at 375.45. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 405 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 354.00 | 45.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 367.20 | 45.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 364.10 | 45.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 360.00 | 45.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 366.00 | 45.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 367.30 | 45.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 365.55 | 45.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 367.85 | 45.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 369.35 | 45.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 370.10 | 45.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 370.80 | 45.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 381.20 | 45.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 377.60 | 45.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 378.40 | 45.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 375.45 | 45.55 | 0 | 0 | 0 | |
For Petronet Lng Limited - strike price 405 expiring on 26SEP2024
Delta for 405 PE is -
Historical price for 405 PE is as follows
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PETRONET was trading at 367.20. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PETRONET was trading at 364.10. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PETRONET was trading at 367.30. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PETRONET was trading at 365.55. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PETRONET was trading at 367.85. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PETRONET was trading at 370.10. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PETRONET was trading at 370.80. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PETRONET was trading at 381.20. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PETRONET was trading at 377.60. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PETRONET was trading at 378.40. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PETRONET was trading at 375.45. The strike last trading price was 45.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0