PETRONET
Petronet Lng Limited
Historical option data for PETRONET
06 Sep 2024 04:11 PM IST
| PETRONET 395 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 354.00 | 0.85 | -0.90 | 1,50,000 | 33,000 | 3,63,000 | ||||
| 5 Sept | 367.20 | 1.75 | 0.15 | 1,32,000 | -9,000 | 3,30,000 | ||||
| 4 Sept | 364.10 | 1.6 | 0.15 | 1,74,000 | 1,14,000 | 3,39,000 | ||||
| 3 Sept | 360.00 | 1.45 | -0.70 | 1,35,000 | 6,000 | 2,28,000 | ||||
| 2 Sept | 366.00 | 2.15 | -0.20 | 1,68,000 | 0 | 2,22,000 | ||||
|
|
||||||||||
| 30 Aug | 367.30 | 2.35 | 0.35 | 2,31,000 | 1,23,000 | 2,43,000 | ||||
| 29 Aug | 365.55 | 2 | -0.70 | 75,000 | 48,000 | 1,20,000 | ||||
| 28 Aug | 367.85 | 2.7 | -0.25 | 6,000 | 3,000 | 69,000 | ||||
| 27 Aug | 369.35 | 2.95 | -0.35 | 1,95,000 | 57,000 | 66,000 | ||||
| 26 Aug | 370.10 | 3.3 | -10.45 | 9,000 | 0 | 0 | ||||
| 23 Aug | 370.80 | 13.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 381.20 | 13.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 377.60 | 13.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 378.40 | 13.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 375.45 | 13.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 370.90 | 13.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 364.35 | 13.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 368.10 | 13.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 373.70 | 13.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 366.70 | 13.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 364.00 | 13.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 363.35 | 13.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 356.85 | 13.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 355.60 | 13.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 362.40 | 13.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 367.75 | 13.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 368.50 | 13.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 363.05 | 13.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 370.85 | 13.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 372.40 | 13.75 | 0 | 0 | 0 | |||||
For Petronet Lng Limited - strike price 395 expiring on 26SEP2024
Delta for 395 CE is -
Historical price for 395 CE is as follows
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 0.85, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 363000
On 5 Sept PETRONET was trading at 367.20. The strike last trading price was 1.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 330000
On 4 Sept PETRONET was trading at 364.10. The strike last trading price was 1.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 114000 which increased total open position to 339000
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 1.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 228000
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 2.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 222000
On 30 Aug PETRONET was trading at 367.30. The strike last trading price was 2.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 123000 which increased total open position to 243000
On 29 Aug PETRONET was trading at 365.55. The strike last trading price was 2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 120000
On 28 Aug PETRONET was trading at 367.85. The strike last trading price was 2.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 69000
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 2.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 66000
On 26 Aug PETRONET was trading at 370.10. The strike last trading price was 3.3, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PETRONET was trading at 370.80. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PETRONET was trading at 381.20. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PETRONET was trading at 377.60. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PETRONET was trading at 378.40. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PETRONET was trading at 375.45. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PETRONET was trading at 370.90. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PETRONET was trading at 364.35. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PETRONET was trading at 368.10. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PETRONET was trading at 373.70. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PETRONET was trading at 366.70. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PETRONET was trading at 364.00. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PETRONET was trading at 363.35. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PETRONET was trading at 356.85. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PETRONET was trading at 355.60. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PETRONET was trading at 362.40. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PETRONET was trading at 367.75. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PETRONET was trading at 368.50. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PETRONET was trading at 363.05. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PETRONET was trading at 370.85. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PETRONET was trading at 372.40. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 395 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 354.00 | 38.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 367.20 | 38.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 364.10 | 38.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 360.00 | 38.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 366.00 | 38.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 367.30 | 38.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 365.55 | 38.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 367.85 | 38.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 369.35 | 38.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 370.10 | 38.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 370.80 | 38.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 381.20 | 38.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 377.60 | 38.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 378.40 | 38.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 375.45 | 38.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 370.90 | 38.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 364.35 | 38.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 368.10 | 38.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 373.70 | 38.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 366.70 | 38.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 364.00 | 38.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 363.35 | 38.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 356.85 | 38.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 355.60 | 38.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 362.40 | 38.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 367.75 | 38.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 368.50 | 38.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 363.05 | 38.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 370.85 | 38.45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 372.40 | 38.45 | 0 | 0 | 0 | |
For Petronet Lng Limited - strike price 395 expiring on 26SEP2024
Delta for 395 PE is -
Historical price for 395 PE is as follows
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PETRONET was trading at 367.20. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PETRONET was trading at 364.10. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PETRONET was trading at 367.30. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PETRONET was trading at 365.55. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PETRONET was trading at 367.85. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PETRONET was trading at 370.10. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PETRONET was trading at 370.80. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PETRONET was trading at 381.20. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PETRONET was trading at 377.60. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PETRONET was trading at 378.40. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PETRONET was trading at 375.45. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PETRONET was trading at 370.90. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PETRONET was trading at 364.35. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PETRONET was trading at 368.10. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PETRONET was trading at 373.70. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PETRONET was trading at 366.70. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PETRONET was trading at 364.00. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PETRONET was trading at 363.35. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PETRONET was trading at 356.85. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PETRONET was trading at 355.60. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PETRONET was trading at 362.40. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PETRONET was trading at 367.75. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PETRONET was trading at 368.50. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PETRONET was trading at 363.05. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PETRONET was trading at 370.85. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PETRONET was trading at 372.40. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0