PETRONET
Petronet Lng Limited
Historical option data for PETRONET
06 Sep 2024 04:11 PM IST
| PETRONET 360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 354.00 | 6.35 | -6.35 | 32,13,000 | 5,10,000 | 9,87,000 | ||||
| 5 Sept | 367.20 | 12.7 | 1.05 | 11,25,000 | -9,000 | 4,71,000 | ||||
| 4 Sept | 364.10 | 11.65 | 2.20 | 19,35,000 | 63,000 | 4,83,000 | ||||
| 3 Sept | 360.00 | 9.45 | -3.85 | 7,68,000 | 2,04,000 | 3,78,000 | ||||
| 2 Sept | 366.00 | 13.3 | -1.80 | 1,44,000 | 51,000 | 1,77,000 | ||||
| 30 Aug | 367.30 | 15.1 | -0.40 | 1,47,000 | 33,000 | 1,35,000 | ||||
| 29 Aug | 365.55 | 15.5 | 0.35 | 1,71,000 | 75,000 | 1,02,000 | ||||
| 28 Aug | 367.85 | 15.15 | -0.70 | 36,000 | 15,000 | 21,000 | ||||
| 27 Aug | 369.35 | 15.85 | -4.15 | 3,000 | 0 | 3,000 | ||||
| 26 Aug | 370.10 | 20 | -3.95 | 3,000 | 0 | 3,000 | ||||
| 23 Aug | 370.80 | 23.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 381.20 | 23.95 | 0.00 | 0 | 3,000 | 0 | ||||
| 21 Aug | 377.60 | 23.95 | 11.40 | 3,000 | 0 | 0 | ||||
| 20 Aug | 378.40 | 12.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 375.45 | 12.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 370.90 | 12.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 364.35 | 12.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 368.10 | 12.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 373.70 | 12.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 366.70 | 12.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 364.00 | 12.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 363.35 | 12.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 356.85 | 12.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 355.60 | 12.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 362.40 | 12.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 367.75 | 12.55 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 368.50 | 12.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 363.05 | 12.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 370.85 | 12.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 372.40 | 12.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 333.55 | 12.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 341.35 | 12.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 342.90 | 12.55 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 347.05 | 12.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 351.40 | 12.55 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 349.90 | 12.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 339.05 | 12.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 341.65 | 12.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 332.80 | 12.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 334.60 | 12.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 337.15 | 12.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 337.40 | 12.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 332.10 | 12.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 333.95 | 12.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 336.30 | 12.55 | 12.55 | 0 | 0 | 0 | ||||
| 1 Jul | 333.80 | 0 | 0 | 0 | 0 | |||||
For Petronet Lng Limited - strike price 360 expiring on 26SEP2024
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 6.35, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 510000 which increased total open position to 987000
On 5 Sept PETRONET was trading at 367.20. The strike last trading price was 12.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 471000
On 4 Sept PETRONET was trading at 364.10. The strike last trading price was 11.65, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 483000
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 9.45, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 204000 which increased total open position to 378000
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 13.3, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 177000
On 30 Aug PETRONET was trading at 367.30. The strike last trading price was 15.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 135000
On 29 Aug PETRONET was trading at 365.55. The strike last trading price was 15.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 102000
On 28 Aug PETRONET was trading at 367.85. The strike last trading price was 15.15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 21000
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 15.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 26 Aug PETRONET was trading at 370.10. The strike last trading price was 20, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 23 Aug PETRONET was trading at 370.80. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PETRONET was trading at 381.20. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 21 Aug PETRONET was trading at 377.60. The strike last trading price was 23.95, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PETRONET was trading at 378.40. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PETRONET was trading at 375.45. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PETRONET was trading at 370.90. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PETRONET was trading at 364.35. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PETRONET was trading at 368.10. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PETRONET was trading at 373.70. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PETRONET was trading at 366.70. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PETRONET was trading at 364.00. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PETRONET was trading at 363.35. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PETRONET was trading at 356.85. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PETRONET was trading at 355.60. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PETRONET was trading at 362.40. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PETRONET was trading at 367.75. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PETRONET was trading at 368.50. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PETRONET was trading at 363.05. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PETRONET was trading at 370.85. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PETRONET was trading at 372.40. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PETRONET was trading at 333.55. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PETRONET was trading at 341.35. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PETRONET was trading at 342.90. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PETRONET was trading at 347.05. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PETRONET was trading at 351.40. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PETRONET was trading at 349.90. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PETRONET was trading at 339.05. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PETRONET was trading at 341.65. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PETRONET was trading at 332.80. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PETRONET was trading at 334.60. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PETRONET was trading at 337.15. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 12.55, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 354.00 | 10.45 | 5.95 | 43,62,000 | 63,000 | 30,57,000 |
| 5 Sept | 367.20 | 4.5 | -1.50 | 17,13,000 | 4,35,000 | 29,73,000 |
| 4 Sept | 364.10 | 6 | -1.60 | 17,73,000 | -30,000 | 25,38,000 |
| 3 Sept | 360.00 | 7.6 | 1.95 | 26,88,000 | 66,000 | 25,68,000 |
| 2 Sept | 366.00 | 5.65 | 0.80 | 23,43,000 | 2,52,000 | 24,87,000 |
| 30 Aug | 367.30 | 4.85 | -0.05 | 17,76,000 | 1,44,000 | 22,35,000 |
| 29 Aug | 365.55 | 4.9 | -0.25 | 21,93,000 | 6,00,000 | 20,76,000 |
| 28 Aug | 367.85 | 5.15 | -0.25 | 16,14,000 | 8,25,000 | 14,40,000 |
| 27 Aug | 369.35 | 5.4 | 0.65 | 2,58,000 | 60,000 | 6,15,000 |
| 26 Aug | 370.10 | 4.75 | -0.15 | 2,88,000 | 27,000 | 5,55,000 |
| 23 Aug | 370.80 | 4.9 | 1.45 | 4,17,000 | 2,70,000 | 5,22,000 |
| 22 Aug | 381.20 | 3.45 | -0.75 | 36,000 | 18,000 | 2,52,000 |
| 21 Aug | 377.60 | 4.2 | -1.10 | 2,49,000 | 1,83,000 | 2,25,000 |
| 20 Aug | 378.40 | 5.3 | 0.00 | 0 | 3,000 | 0 |
| 19 Aug | 375.45 | 5.3 | -0.95 | 3,000 | 0 | 39,000 |
| 16 Aug | 370.90 | 6.25 | -1.75 | 3,000 | 0 | 39,000 |
| 14 Aug | 364.35 | 8 | 0.00 | 0 | 36,000 | 0 |
| 13 Aug | 368.10 | 8 | 1.00 | 39,000 | 36,000 | 39,000 |
| 12 Aug | 373.70 | 7 | -39.05 | 3,000 | 0 | 0 |
| 9 Aug | 366.70 | 46.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 364.00 | 46.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 363.35 | 46.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 356.85 | 46.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 355.60 | 46.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 362.40 | 46.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 367.75 | 46.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 368.50 | 46.05 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 363.05 | 46.05 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 370.85 | 46.05 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 372.40 | 46.05 | 46.05 | 0 | 0 | 0 |
| 23 Jul | 333.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 341.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 342.90 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 347.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 351.40 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 349.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 339.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 341.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 332.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 334.60 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 337.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 337.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 332.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 333.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 336.30 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 333.80 | 0 | 0 | 0 | 0 | |
For Petronet Lng Limited - strike price 360 expiring on 26SEP2024
Delta for 360 PE is -
Historical price for 360 PE is as follows
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 10.45, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 3057000
On 5 Sept PETRONET was trading at 367.20. The strike last trading price was 4.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 435000 which increased total open position to 2973000
On 4 Sept PETRONET was trading at 364.10. The strike last trading price was 6, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 2538000
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 7.6, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 2568000
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 5.65, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 252000 which increased total open position to 2487000
On 30 Aug PETRONET was trading at 367.30. The strike last trading price was 4.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 144000 which increased total open position to 2235000
On 29 Aug PETRONET was trading at 365.55. The strike last trading price was 4.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 600000 which increased total open position to 2076000
On 28 Aug PETRONET was trading at 367.85. The strike last trading price was 5.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 825000 which increased total open position to 1440000
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 5.4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 615000
On 26 Aug PETRONET was trading at 370.10. The strike last trading price was 4.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 555000
On 23 Aug PETRONET was trading at 370.80. The strike last trading price was 4.9, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 522000
On 22 Aug PETRONET was trading at 381.20. The strike last trading price was 3.45, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 252000
On 21 Aug PETRONET was trading at 377.60. The strike last trading price was 4.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 183000 which increased total open position to 225000
On 20 Aug PETRONET was trading at 378.40. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 19 Aug PETRONET was trading at 375.45. The strike last trading price was 5.3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39000
On 16 Aug PETRONET was trading at 370.90. The strike last trading price was 6.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39000
On 14 Aug PETRONET was trading at 364.35. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 0
On 13 Aug PETRONET was trading at 368.10. The strike last trading price was 8, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 39000
On 12 Aug PETRONET was trading at 373.70. The strike last trading price was 7, which was -39.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PETRONET was trading at 366.70. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PETRONET was trading at 364.00. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PETRONET was trading at 363.35. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PETRONET was trading at 356.85. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PETRONET was trading at 355.60. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PETRONET was trading at 362.40. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PETRONET was trading at 367.75. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PETRONET was trading at 368.50. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PETRONET was trading at 363.05. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PETRONET was trading at 370.85. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PETRONET was trading at 372.40. The strike last trading price was 46.05, which was 46.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PETRONET was trading at 333.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PETRONET was trading at 341.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PETRONET was trading at 342.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PETRONET was trading at 347.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PETRONET was trading at 351.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PETRONET was trading at 349.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PETRONET was trading at 339.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PETRONET was trading at 341.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PETRONET was trading at 332.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PETRONET was trading at 334.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PETRONET was trading at 337.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0