PETRONET
PETRONET LNG LIMITED
Historical option data for PETRONET
04 Jul 2024 12:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 332.35 | 13.6 | -0.60 | - | 27,000 | -6,000 | 3,33,000 | |||
| 3 Jul | 333.95 | 14.2 | - | 1,80,000 | -15,000 | 3,39,000 | ||||
| 2 Jul | 336.30 | 15.9 | - | 6,21,000 | -1,38,000 | 3,60,000 | ||||
| 1 Jul | 333.80 | 15 | - | 6,93,000 | -1,92,000 | 4,98,000 | ||||
| 28 Jun | 330.25 | 13.8 | - | 43,26,000 | 63,000 | 6,90,000 | ||||
|
|
||||||||||
| 27 Jun | 320.00 | 9.4 | - | 7,56,000 | 1,02,000 | 6,27,000 | ||||
| 26 Jun | 314.75 | 7.75 | - | 6,57,000 | 87,000 | 5,22,000 | ||||
| 25 Jun | 318.20 | 9.7 | - | 12,51,000 | -57,000 | 4,35,000 | ||||
| 24 Jun | 324.30 | 13.85 | - | 12,54,000 | 3,84,000 | 4,89,000 | ||||
| 21 Jun | 320.25 | 11.80 | - | 1,50,000 | 54,000 | 1,05,000 | ||||
| 20 Jun | 314.20 | 7.85 | - | 24,000 | 6,000 | 51,000 | ||||
| 19 Jun | 310.70 | 7.00 | - | 18,000 | 9,000 | 45,000 | ||||
| 18 Jun | 316.45 | 9.45 | - | 9,000 | 0 | 39,000 | ||||
| 14 Jun | 323.90 | 12.25 | - | 27,000 | 3,000 | 39,000 | ||||
| 13 Jun | 323.05 | 13.50 | - | 6,000 | 0 | 36,000 | ||||
| 12 Jun | 320.60 | 12.30 | - | 45,000 | 27,000 | 33,000 | ||||
| 7 Jun | 301.25 | 6.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 302.40 | 6.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 287.75 | 6.45 | - | 6,000 | 0 | 0 | ||||
| 3 Jun | 316.75 | 13.20 | - | 0 | 0 | 0 | ||||
| 27 May | 301.75 | 13.20 | - | 0 | 0 | 0 | ||||
| 24 May | 305.40 | 13.20 | - | 0 | 0 | 0 | ||||
| 22 May | 308.60 | 13.20 | - | 0 | 0 | 0 | ||||
| 21 May | 308.60 | 13.20 | - | 0 | 0 | 0 | ||||
For PETRONET LNG LIMITED - strike price 325 expiring on 25JUL2024
Delta for 325 CE is -
Historical price for 325 CE is as follows
On 4 Jul PETRONET was trading at 332.35. The strike last trading price was 13.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 333000
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 339000
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 15.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -138000 which decreased total open position to 360000
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by -192000 which decreased total open position to 498000
On 28 Jun PETRONET was trading at 330.25. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 690000
On 27 Jun PETRONET was trading at 320.00. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 627000
On 26 Jun PETRONET was trading at 314.75. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 87000 which increased total open position to 522000
On 25 Jun PETRONET was trading at 318.20. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -57000 which decreased total open position to 435000
On 24 Jun PETRONET was trading at 324.30. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 384000 which increased total open position to 489000
On 21 Jun PETRONET was trading at 320.25. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 105000
On 20 Jun PETRONET was trading at 314.20. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 51000
On 19 Jun PETRONET was trading at 310.70. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 45000
On 18 Jun PETRONET was trading at 316.45. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39000
On 14 Jun PETRONET was trading at 323.90. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 39000
On 13 Jun PETRONET was trading at 323.05. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36000
On 12 Jun PETRONET was trading at 320.60. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 33000
On 7 Jun PETRONET was trading at 301.25. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PETRONET was trading at 302.40. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PETRONET was trading at 287.75. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PETRONET was trading at 316.75. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May PETRONET was trading at 301.75. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May PETRONET was trading at 305.40. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PETRONET was trading at 308.60. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May PETRONET was trading at 308.60. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 332.35 | 7 | 0.25 | - | 3,57,000 | 0 | 4,83,000 |
| 3 Jul | 333.95 | 6.75 | - | 3,12,000 | 48,000 | 4,83,000 | |
| 2 Jul | 336.30 | 6.45 | - | 9,81,000 | 90,000 | 4,32,000 | |
| 1 Jul | 333.80 | 7.45 | - | 2,22,000 | 66,000 | 3,42,000 | |
| 28 Jun | 330.25 | 9.85 | - | 6,93,000 | 1,23,000 | 2,76,000 | |
| 27 Jun | 320.00 | 13.95 | - | 27,000 | -9,000 | 1,53,000 | |
| 26 Jun | 314.75 | 17.65 | - | 18,000 | 3,000 | 1,62,000 | |
| 25 Jun | 318.20 | 17.3 | - | 2,70,000 | 84,000 | 1,59,000 | |
| 24 Jun | 324.30 | 13 | - | 1,26,000 | 75,000 | 75,000 | |
| 21 Jun | 320.25 | 29.75 | - | 0 | 0 | 0 | |
| 20 Jun | 314.20 | 29.75 | - | 0 | 0 | 0 | |
| 19 Jun | 310.70 | 29.75 | - | 0 | 0 | 0 | |
| 18 Jun | 316.45 | 29.75 | - | 0 | 0 | 0 | |
| 14 Jun | 323.90 | 29.75 | - | 0 | 0 | 0 | |
| 13 Jun | 323.05 | 29.75 | - | 0 | 0 | 0 | |
| 12 Jun | 320.60 | 29.75 | - | 0 | 0 | 0 | |
| 7 Jun | 301.25 | 29.75 | - | 0 | 0 | 0 | |
| 6 Jun | 302.40 | 29.75 | - | 0 | 0 | 0 | |
| 5 Jun | 287.75 | 29.75 | - | 0 | 0 | 0 | |
| 3 Jun | 316.75 | 29.75 | - | 0 | 0 | 0 | |
| 27 May | 301.75 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 305.40 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 308.60 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 308.60 | 0.00 | - | 0 | 0 | 0 | |
For PETRONET LNG LIMITED - strike price 325 expiring on 25JUL2024
Delta for 325 PE is -
Historical price for 325 PE is as follows
On 4 Jul PETRONET was trading at 332.35. The strike last trading price was 7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 483000
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 483000
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 432000
On 1 Jul PETRONET was trading at 333.80. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 342000
On 28 Jun PETRONET was trading at 330.25. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 123000 which increased total open position to 276000
On 27 Jun PETRONET was trading at 320.00. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 153000
On 26 Jun PETRONET was trading at 314.75. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 162000
On 25 Jun PETRONET was trading at 318.20. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 159000
On 24 Jun PETRONET was trading at 324.30. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 75000
On 21 Jun PETRONET was trading at 320.25. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PETRONET was trading at 314.20. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PETRONET was trading at 310.70. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PETRONET was trading at 316.45. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PETRONET was trading at 323.90. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PETRONET was trading at 323.05. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PETRONET was trading at 320.60. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PETRONET was trading at 301.25. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PETRONET was trading at 302.40. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PETRONET was trading at 287.75. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PETRONET was trading at 316.75. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May PETRONET was trading at 301.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May PETRONET was trading at 305.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PETRONET was trading at 308.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May PETRONET was trading at 308.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0