PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
18 Sep 2024 04:10 PM IST
| PERSISTENT 5950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 5179.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 5355.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 5301.00 | 0 | 0 | 0 | 0 | |||||
For Persistent Systems Ltd - strike price 5950 expiring on 26SEP2024
Delta for 5950 CE is -
Historical price for 5950 CE is as follows
On 18 Sept PERSISTENT was trading at 5179.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PERSISTENT was trading at 5355.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PERSISTENT 5950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 5179.70 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 5355.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 5301.00 | 0 | 0 | 0 | 0 | |
For Persistent Systems Ltd - strike price 5950 expiring on 26SEP2024
Delta for 5950 PE is -
Historical price for 5950 PE is as follows
On 18 Sept PERSISTENT was trading at 5179.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PERSISTENT was trading at 5355.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0