PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
16 Sep 2024 04:10 PM IST
| PERSISTENT 5900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 5301.00 | 8.35 | -3.05 | 67,600 | 1,600 | 1,03,600 | ||||
| 13 Sept | 5359.90 | 11.4 | -0.45 | 1,02,200 | -400 | 1,02,200 | ||||
| 12 Sept | 5306.70 | 11.85 | -0.70 | 96,200 | 47,800 | 1,02,600 | ||||
| 11 Sept | 5290.05 | 12.55 | 1.25 | 34,200 | 5,000 | 54,400 | ||||
| 10 Sept | 5274.20 | 11.3 | -2.25 | 29,000 | 3,000 | 49,200 | ||||
| 9 Sept | 5168.75 | 13.55 | -2.00 | 43,800 | 12,000 | 46,200 | ||||
| 6 Sept | 5189.95 | 15.55 | 0.65 | 68,600 | 20,600 | 34,400 | ||||
| 5 Sept | 5264.65 | 14.9 | -1.30 | 14,200 | 6,400 | 13,800 | ||||
| 4 Sept | 5249.75 | 16.2 | 16,600 | 7,200 | 7,200 | |||||
For Persistent Systems Ltd - strike price 5900 expiring on 26SEP2024
Delta for 5900 CE is -
Historical price for 5900 CE is as follows
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 8.35, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 103600
On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 11.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 102200
On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 11.85, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 47800 which increased total open position to 102600
On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 12.55, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 54400
On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 11.3, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 49200
On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 13.55, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 46200
On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 15.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 20600 which increased total open position to 34400
On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 14.9, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 13800
On 4 Sept PERSISTENT was trading at 5249.75. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
| PERSISTENT 5900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5301.00 | 1120.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 5359.90 | 1120.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 5306.70 | 1120.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 5290.05 | 1120.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5274.20 | 1120.45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5168.75 | 1120.45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5189.95 | 1120.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5264.65 | 1120.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5249.75 | 1120.45 | 0 | 0 | 0 | |
For Persistent Systems Ltd - strike price 5900 expiring on 26SEP2024
Delta for 5900 PE is -
Historical price for 5900 PE is as follows
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 1120.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 1120.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 1120.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 1120.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 1120.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 1120.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 1120.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 1120.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PERSISTENT was trading at 5249.75. The strike last trading price was 1120.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0