PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
16 Sep 2024 04:10 PM IST
| PERSISTENT 5800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5301.00 | 10.9 | -3.15 | 73,200 | 2,400 | 60,800 | ||||
| 13 Sept | 5359.90 | 14.05 | -1.50 | 31,600 | -1,200 | 58,600 | ||||
| 12 Sept | 5306.70 | 15.55 | -1.45 | 16,800 | 2,600 | 60,400 | ||||
| 11 Sept | 5290.05 | 17 | 1.60 | 44,800 | -3,600 | 57,600 | ||||
| 10 Sept | 5274.20 | 15.4 | -1.55 | 36,200 | 5,800 | 61,400 | ||||
| 9 Sept | 5168.75 | 16.95 | -3.70 | 24,000 | -3,400 | 55,600 | ||||
| 6 Sept | 5189.95 | 20.65 | -1.00 | 70,800 | 3,800 | 59,200 | ||||
| 5 Sept | 5264.65 | 21.65 | -1.50 | 24,400 | -4,000 | 55,200 | ||||
| 4 Sept | 5249.75 | 23.15 | -6.90 | 98,400 | 3,400 | 59,200 | ||||
| 3 Sept | 5290.65 | 30.05 | 4.25 | 1,64,400 | 36,600 | 55,600 | ||||
|
|
||||||||||
| 2 Sept | 5206.80 | 25.8 | 53,600 | 17,800 | 17,800 | |||||
For Persistent Systems Ltd - strike price 5800 expiring on 26SEP2024
Delta for 5800 CE is -
Historical price for 5800 CE is as follows
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 10.9, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 60800
On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 14.05, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 58600
On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 15.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 60400
On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 17, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 57600
On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 15.4, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 61400
On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 16.95, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 55600
On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 20.65, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 59200
On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 21.65, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 55200
On 4 Sept PERSISTENT was trading at 5249.75. The strike last trading price was 23.15, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 59200
On 3 Sept PERSISTENT was trading at 5290.65. The strike last trading price was 30.05, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 55600
On 2 Sept PERSISTENT was trading at 5206.80. The strike last trading price was 25.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 17800 which increased total open position to 17800
| PERSISTENT 5800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5301.00 | 1675.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 5359.90 | 1675.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 5306.70 | 1675.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 5290.05 | 1675.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5274.20 | 1675.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5168.75 | 1675.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5189.95 | 1675.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5264.65 | 1675.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5249.75 | 1675.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5290.65 | 1675.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5206.80 | 1675.05 | 0 | 0 | 0 | |
For Persistent Systems Ltd - strike price 5800 expiring on 26SEP2024
Delta for 5800 PE is -
Historical price for 5800 PE is as follows
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 1675.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 1675.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 1675.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 1675.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 1675.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 1675.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 1675.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 1675.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PERSISTENT was trading at 5249.75. The strike last trading price was 1675.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PERSISTENT was trading at 5290.65. The strike last trading price was 1675.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PERSISTENT was trading at 5206.80. The strike last trading price was 1675.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0