PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
16 Sep 2024 04:10 PM IST
| PERSISTENT 5750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 5301.00 | 56.45 | 56.45 | 0 | 0 | 0 | ||||
| 13 Sept | 5359.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 5306.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 5290.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 5274.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 5168.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 5189.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5264.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5249.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5290.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5206.80 | 0 | 0 | 0 | 0 | |||||
For Persistent Systems Ltd - strike price 5750 expiring on 26SEP2024
Delta for 5750 CE is -
Historical price for 5750 CE is as follows
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 56.45, which was 56.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PERSISTENT was trading at 5249.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PERSISTENT was trading at 5290.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PERSISTENT was trading at 5206.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PERSISTENT 5750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5301.00 | 1017.5 | 1017.50 | 0 | 0 | 0 |
| 13 Sept | 5359.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 5306.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 5290.05 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5274.20 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5168.75 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5189.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5264.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5249.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5290.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5206.80 | 0 | 0 | 0 | 0 | |
For Persistent Systems Ltd - strike price 5750 expiring on 26SEP2024
Delta for 5750 PE is -
Historical price for 5750 PE is as follows
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 1017.5, which was 1017.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PERSISTENT was trading at 5249.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PERSISTENT was trading at 5290.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PERSISTENT was trading at 5206.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0