PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
16 Sep 2024 04:10 PM IST
| PERSISTENT 5700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5301.00 | 16.35 | -5.90 | 62,000 | 5,600 | 97,000 | ||||
| 13 Sept | 5359.90 | 22.25 | -0.90 | 1,39,000 | 9,800 | 92,000 | ||||
| 12 Sept | 5306.70 | 23.15 | -1.95 | 61,600 | -1,200 | 82,200 | ||||
| 11 Sept | 5290.05 | 25.1 | 1.10 | 91,800 | 3,600 | 83,600 | ||||
| 10 Sept | 5274.20 | 24 | -0.25 | 79,000 | 400 | 80,200 | ||||
| 9 Sept | 5168.75 | 24.25 | -3.45 | 63,000 | 3,200 | 80,000 | ||||
|
|
||||||||||
| 6 Sept | 5189.95 | 27.7 | -5.30 | 3,42,800 | 10,800 | 78,200 | ||||
| 5 Sept | 5264.65 | 33 | 0.00 | 19,400 | -2,200 | 67,200 | ||||
| 4 Sept | 5249.75 | 33 | -10.70 | 56,600 | 1,800 | 69,600 | ||||
| 3 Sept | 5290.65 | 43.7 | 7.70 | 1,25,200 | 13,600 | 67,800 | ||||
| 2 Sept | 5206.80 | 36 | 1.95 | 78,600 | 9,800 | 54,400 | ||||
| 30 Aug | 5170.85 | 34.05 | 2,03,200 | 43,400 | 43,400 | |||||
For Persistent Systems Ltd - strike price 5700 expiring on 26SEP2024
Delta for 5700 CE is -
Historical price for 5700 CE is as follows
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 16.35, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 97000
On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 22.25, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 92000
On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 23.15, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 82200
On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 25.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 83600
On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 24, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 80200
On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 24.25, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 80000
On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 27.7, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 78200
On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 67200
On 4 Sept PERSISTENT was trading at 5249.75. The strike last trading price was 33, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 69600
On 3 Sept PERSISTENT was trading at 5290.65. The strike last trading price was 43.7, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 67800
On 2 Sept PERSISTENT was trading at 5206.80. The strike last trading price was 36, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 54400
On 30 Aug PERSISTENT was trading at 5170.85. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 43400 which increased total open position to 43400
| PERSISTENT 5700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5301.00 | 1159.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 5359.90 | 1159.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 5306.70 | 1159.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 5290.05 | 1159.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5274.20 | 1159.45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5168.75 | 1159.45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5189.95 | 1159.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5264.65 | 1159.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5249.75 | 1159.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5290.65 | 1159.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5206.80 | 1159.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 5170.85 | 1159.45 | 0 | 0 | 0 | |
For Persistent Systems Ltd - strike price 5700 expiring on 26SEP2024
Delta for 5700 PE is -
Historical price for 5700 PE is as follows
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 1159.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 1159.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 1159.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 1159.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 1159.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 1159.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 1159.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 1159.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PERSISTENT was trading at 5249.75. The strike last trading price was 1159.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PERSISTENT was trading at 5290.65. The strike last trading price was 1159.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PERSISTENT was trading at 5206.80. The strike last trading price was 1159.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PERSISTENT was trading at 5170.85. The strike last trading price was 1159.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0