`
[--[65.84.65.76]--]
PERSISTENT
Persistent Systems Ltd

5301 -58.90 (-1.10%)

Back to Option Chain


Historical option data for PERSISTENT

16 Sep 2024 04:10 PM IST
PERSISTENT 5650 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 5301.00 21.2 -6.75 11,800 2,600 8,200
13 Sept 5359.90 27.95 -0.10 12,400 3,400 6,200
12 Sept 5306.70 28.05 0.00 2,600 1,200 2,200
11 Sept 5290.05 28.05 0.00 0 600 0
10 Sept 5274.20 28.05 0.05 800 400 800
9 Sept 5168.75 28 -8.00 800 200 200
6 Sept 5189.95 36 -32.85 400 200 200
5 Sept 5264.65 68.85 0.00 0 0 0
4 Sept 5249.75 68.85 68.85 0 0 0
3 Sept 5290.65 0 0.00 0 0 0
2 Sept 5206.80 0 0.00 0 0 0
30 Aug 5170.85 0 0 0 0


For Persistent Systems Ltd - strike price 5650 expiring on 26SEP2024

Delta for 5650 CE is -

Historical price for 5650 CE is as follows

On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 21.2, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 8200


On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 27.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 6200


On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2200


On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0


On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 28.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 800


On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 28, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200


On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 36, which was -32.85 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200


On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept PERSISTENT was trading at 5249.75. The strike last trading price was 68.85, which was 68.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept PERSISTENT was trading at 5290.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept PERSISTENT was trading at 5206.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug PERSISTENT was trading at 5170.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


PERSISTENT 5650 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 5301.00 340 0.00 0 0 0
13 Sept 5359.90 340 0.00 0 0 0
12 Sept 5306.70 340 0.00 0 200 0
11 Sept 5290.05 340 -591.15 200 0 0
10 Sept 5274.20 931.15 0.00 0 0 0
9 Sept 5168.75 931.15 0.00 0 0 0
6 Sept 5189.95 931.15 0.00 0 0 0
5 Sept 5264.65 931.15 0.00 0 0 0
4 Sept 5249.75 931.15 931.15 0 0 0
3 Sept 5290.65 0 0.00 0 0 0
2 Sept 5206.80 0 0.00 0 0 0
30 Aug 5170.85 0 0 0 0


For Persistent Systems Ltd - strike price 5650 expiring on 26SEP2024

Delta for 5650 PE is -

Historical price for 5650 PE is as follows

On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0


On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 340, which was -591.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 931.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 931.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 931.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 931.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept PERSISTENT was trading at 5249.75. The strike last trading price was 931.15, which was 931.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept PERSISTENT was trading at 5290.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept PERSISTENT was trading at 5206.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug PERSISTENT was trading at 5170.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0