PERSISTENT
PERSISTENT SYSTEMS LTD
Historical option data for PERSISTENT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4771.25 | 45.05 | -7.95 | - | 3,96,800 | 2,800 | 68,400 | |||
|
|
||||||||||
| 4 Jul | 4750.90 | 53 | - | 3,57,000 | 65,600 | 65,600 | ||||
For PERSISTENT SYSTEMS LTD - strike price 5200 expiring on 25JUL2024
Delta for 5200 CE is -
Historical price for 5200 CE is as follows
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 45.05, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 68400
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by 65600 which increased total open position to 65600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4771.25 | 1680.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4750.90 | 1680.5 | - | 0 | 0 | 0 | |
For PERSISTENT SYSTEMS LTD - strike price 5200 expiring on 25JUL2024
Delta for 5200 PE is -
Historical price for 5200 PE is as follows
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 1680.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 1680.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0