PERSISTENT
PERSISTENT SYSTEMS LTD
Historical option data for PERSISTENT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4771.25 | 1.7 | 1.70 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 4750.90 | 0 | - | 0 | 0 | 0 | ||||
For PERSISTENT SYSTEMS LTD - strike price 5150 expiring on 25JUL2024
Delta for 5150 CE is -
Historical price for 5150 CE is as follows
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 1.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4771.25 | 1092.1 | 1092.10 | - | 0 | 0 | 0 |
| 4 Jul | 4750.90 | 0 | - | 0 | 0 | 0 | |
For PERSISTENT SYSTEMS LTD - strike price 5150 expiring on 25JUL2024
Delta for 5150 PE is -
Historical price for 5150 PE is as follows
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 1092.1, which was 1092.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0