PERSISTENT
PERSISTENT SYSTEMS LTD
Historical option data for PERSISTENT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4771.25 | 67.4 | -4.60 | - | 1,58,800 | -1,800 | 54,000 | |||
|
|
||||||||||
| 4 Jul | 4750.90 | 72 | - | 3,49,000 | 3,600 | 55,800 | ||||
| 3 Jul | 4593.40 | 43.6 | - | 2,41,000 | 27,600 | 52,200 | ||||
| 2 Jul | 4501.75 | 32.15 | - | 98,000 | 24,400 | 24,400 | ||||
For PERSISTENT SYSTEMS LTD - strike price 5100 expiring on 25JUL2024
Delta for 5100 CE is -
Historical price for 5100 CE is as follows
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 67.4, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 54000
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 55800
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 43.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 52200
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 32.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 24400 which increased total open position to 24400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4771.25 | 417.45 | 0.00 | - | 0 | 200 | 0 |
| 4 Jul | 4750.90 | 417.45 | - | 2,000 | 200 | 200 | |
| 3 Jul | 4593.40 | 1527.35 | - | 0 | 0 | 0 | |
| 2 Jul | 4501.75 | 1527.35 | - | 0 | 0 | 0 | |
For PERSISTENT SYSTEMS LTD - strike price 5100 expiring on 25JUL2024
Delta for 5100 PE is -
Historical price for 5100 PE is as follows
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 417.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 417.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 1527.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 1527.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0