PERSISTENT
PERSISTENT SYSTEMS LTD
Historical option data for PERSISTENT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 4771.25 | 78.4 | -4.60 | - | 36,400 | 800 | 16,200 | |||
| 4 Jul | 4750.90 | 83 | - | 1,57,200 | -23,800 | 15,400 | ||||
| 3 Jul | 4593.40 | 52.65 | - | 2,93,000 | 26,200 | 39,200 | ||||
| 2 Jul | 4501.75 | 37.15 | - | 12,600 | 200 | 13,000 | ||||
| 1 Jul | 4496.15 | 44.8 | - | 26,000 | 12,800 | 12,800 | ||||
For PERSISTENT SYSTEMS LTD - strike price 5050 expiring on 25JUL2024
Delta for 5050 CE is -
Historical price for 5050 CE is as follows
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 78.4, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 16200
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 83, which was lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 15400
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 52.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 26200 which increased total open position to 39200
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 13000
On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 44.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 12800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4771.25 | 993.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4750.90 | 993.85 | - | 0 | 0 | 0 | |
| 3 Jul | 4593.40 | 993.85 | - | 0 | 0 | 0 | |
| 2 Jul | 4501.75 | 993.85 | - | 0 | 0 | 0 | |
| 1 Jul | 4496.15 | 993.85 | - | 0 | 0 | 0 | |
For PERSISTENT SYSTEMS LTD - strike price 5050 expiring on 25JUL2024
Delta for 5050 PE is -
Historical price for 5050 PE is as follows
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 993.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 993.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 993.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 993.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 993.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0