Related Pages for PERSISTENT
[--[65.84.65.76]--]
PERSISTENT
PERSISTENT SYSTEMS LTD
4771.25 20.36 (0.43%)

Back to Option Chain

Historical option data for PERSISTENT

05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 4771.25 92.6 -3.75 - 6,98,800 -20,800 1,85,200
4 Jul 4750.90 96.35 - 11,04,000 46,800 2,06,000
3 Jul 4593.40 59 - 6,14,400 24,400 1,59,200
2 Jul 4501.75 45.7 - 7,91,200 -57,400 1,36,400
1 Jul 4496.15 50.95 - 20,05,600 1,29,400 1,93,800
28 Jun 4241.45 16.6 - 2,95,400 64,400 64,400

For PERSISTENT SYSTEMS LTD - strike price 5000 expiring on 25JUL2024

Delta for 5000 CE is -

Historical price for 5000 CE is as follows

On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 92.6, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 185200


On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 96.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 206000


On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 24400 which increased total open position to 159200


On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 45.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -57400 which decreased total open position to 136400


On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 50.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 129400 which increased total open position to 193800


On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 64400 which increased total open position to 64400


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 4771.25 319 -11.15 - 8,400 4,400 7,600
4 Jul 4750.90 330.15 - 9,200 2,000 3,200
3 Jul 4593.40 460 - 1,600 1,200 1,200
2 Jul 4501.75 1487.55 - 0 0 0
1 Jul 4496.15 1487.55 - 0 0 0
28 Jun 4241.45 1487.55 - 0 0 0

For PERSISTENT SYSTEMS LTD - strike price 5000 expiring on 25JUL2024

Delta for 5000 PE is -

Historical price for 5000 PE is as follows

On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 319, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 7600


On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 330.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3200


On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 460, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200


On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 1487.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 1487.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 1487.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0