PERSISTENT
PERSISTENT SYSTEMS LTD
Historical option data for PERSISTENT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4771.25 | 109.9 | -0.10 | - | 48,800 | 5,800 | 14,800 | |||
| 4 Jul | 4750.90 | 110 | - | 41,400 | 3,400 | 9,000 | ||||
| 3 Jul | 4593.40 | 69.5 | - | 9,800 | 2,200 | 5,600 | ||||
|
|
||||||||||
| 2 Jul | 4501.75 | 52.95 | - | 5,800 | -200 | 3,200 | ||||
| 1 Jul | 4496.15 | 56.8 | - | 9,600 | 3,400 | 3,400 | ||||
| 28 Jun | 4241.45 | 0 | - | 0 | 0 | 0 | ||||
For PERSISTENT SYSTEMS LTD - strike price 4950 expiring on 25JUL2024
Delta for 4950 CE is -
Historical price for 4950 CE is as follows
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 109.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 14800
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 9000
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 69.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 5600
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 52.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 3200
On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 56.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4771.25 | 289.25 | -607.05 | - | 2,200 | 1,000 | 1,000 |
| 4 Jul | 4750.90 | 896.3 | - | 0 | 0 | 0 | |
| 3 Jul | 4593.40 | 896.3 | - | 0 | 0 | 0 | |
| 2 Jul | 4501.75 | 896.3 | - | 0 | 0 | 0 | |
| 1 Jul | 4496.15 | 896.3 | - | 0 | 0 | 0 | |
| 28 Jun | 4241.45 | 0 | - | 0 | 0 | 0 | |
For PERSISTENT SYSTEMS LTD - strike price 4950 expiring on 25JUL2024
Delta for 4950 PE is -
Historical price for 4950 PE is as follows
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 289.25, which was -607.05 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 896.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 896.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 896.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 896.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0