PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
16 Sep 2024 04:10 PM IST
| PERSISTENT 4900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5301.00 | 475.8 | 0.00 | 0 | -200 | 0 | ||||
| 13 Sept | 5359.90 | 475.8 | 43.80 | 200 | 0 | 19,600 | ||||
| 12 Sept | 5306.70 | 432 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 5290.05 | 432 | 0.00 | 0 | -200 | 0 | ||||
| 10 Sept | 5274.20 | 432 | 86.30 | 200 | 0 | 19,800 | ||||
| 9 Sept | 5168.75 | 345.7 | -59.30 | 800 | 0 | 19,000 | ||||
| 6 Sept | 5189.95 | 405 | -2.10 | 2,000 | -200 | 19,200 | ||||
| 5 Sept | 5264.65 | 407.1 | 30.50 | 600 | 0 | 19,400 | ||||
| 4 Sept | 5249.75 | 376.6 | -65.05 | 800 | -400 | 19,400 | ||||
|
|
||||||||||
| 3 Sept | 5290.65 | 441.65 | 56.20 | 3,200 | -1,000 | 20,000 | ||||
| 2 Sept | 5206.80 | 385.45 | 40.45 | 1,400 | 200 | 21,200 | ||||
| 30 Aug | 5170.85 | 345 | 40.00 | 13,000 | -1,800 | 21,600 | ||||
| 29 Aug | 5077.95 | 305 | 44.95 | 25,400 | 7,400 | 23,200 | ||||
| 28 Aug | 4997.95 | 260.05 | 63.50 | 92,000 | -5,000 | 15,600 | ||||
| 27 Aug | 4909.55 | 196.55 | -69.45 | 17,400 | 7,200 | 20,400 | ||||
| 26 Aug | 4993.40 | 266 | 68.65 | 67,800 | -3,800 | 13,200 | ||||
| 23 Aug | 4882.50 | 197.35 | -30.80 | 18,200 | 9,800 | 16,800 | ||||
| 22 Aug | 4959.75 | 228.15 | 10.85 | 5,600 | 1,000 | 7,200 | ||||
| 21 Aug | 4912.60 | 217.3 | -20.65 | 2,200 | -200 | 6,200 | ||||
| 20 Aug | 4935.15 | 237.95 | 21.25 | 5,200 | 2,800 | 6,400 | ||||
| 19 Aug | 4874.50 | 216.7 | 16.70 | 3,400 | 2,400 | 3,400 | ||||
| 16 Aug | 4857.15 | 200 | 20.60 | 2,600 | 600 | 800 | ||||
| 14 Aug | 4764.10 | 179.4 | 103.40 | 200 | 0 | 0 | ||||
| 13 Aug | 4712.55 | 76 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4675.90 | 76 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4699.05 | 76 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4611.40 | 76 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4676.15 | 76 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4499.45 | 76 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4536.60 | 76 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4636.35 | 76 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4832.30 | 76 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 4717.05 | 76 | 76.00 | 0 | 0 | 0 | ||||
| 24 Jul | 4818.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4759.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4896.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4820.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4794.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 4808.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 4618.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 4558.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 4637.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 4586.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 4771.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4750.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 4593.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 4501.75 | 0 | 0 | 0 | 0 | |||||
For Persistent Systems Ltd - strike price 4900 expiring on 26SEP2024
Delta for 4900 CE is -
Historical price for 4900 CE is as follows
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 475.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 475.8, which was 43.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19600
On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 432, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 432, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 432, which was 86.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19800
On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 345.7, which was -59.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19000
On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 405, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 19200
On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 407.1, which was 30.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19400
On 4 Sept PERSISTENT was trading at 5249.75. The strike last trading price was 376.6, which was -65.05 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 19400
On 3 Sept PERSISTENT was trading at 5290.65. The strike last trading price was 441.65, which was 56.20 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 20000
On 2 Sept PERSISTENT was trading at 5206.80. The strike last trading price was 385.45, which was 40.45 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 21200
On 30 Aug PERSISTENT was trading at 5170.85. The strike last trading price was 345, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 21600
On 29 Aug PERSISTENT was trading at 5077.95. The strike last trading price was 305, which was 44.95 higher than the previous day. The implied volatity was -, the open interest changed by 7400 which increased total open position to 23200
On 28 Aug PERSISTENT was trading at 4997.95. The strike last trading price was 260.05, which was 63.50 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 15600
On 27 Aug PERSISTENT was trading at 4909.55. The strike last trading price was 196.55, which was -69.45 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 20400
On 26 Aug PERSISTENT was trading at 4993.40. The strike last trading price was 266, which was 68.65 higher than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 13200
On 23 Aug PERSISTENT was trading at 4882.50. The strike last trading price was 197.35, which was -30.80 lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 16800
On 22 Aug PERSISTENT was trading at 4959.75. The strike last trading price was 228.15, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 7200
On 21 Aug PERSISTENT was trading at 4912.60. The strike last trading price was 217.3, which was -20.65 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 6200
On 20 Aug PERSISTENT was trading at 4935.15. The strike last trading price was 237.95, which was 21.25 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 6400
On 19 Aug PERSISTENT was trading at 4874.50. The strike last trading price was 216.7, which was 16.70 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3400
On 16 Aug PERSISTENT was trading at 4857.15. The strike last trading price was 200, which was 20.60 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 800
On 14 Aug PERSISTENT was trading at 4764.10. The strike last trading price was 179.4, which was 103.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PERSISTENT was trading at 4712.55. The strike last trading price was 76, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PERSISTENT was trading at 4675.90. The strike last trading price was 76, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PERSISTENT was trading at 4699.05. The strike last trading price was 76, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PERSISTENT was trading at 4611.40. The strike last trading price was 76, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PERSISTENT was trading at 4676.15. The strike last trading price was 76, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PERSISTENT was trading at 4499.45. The strike last trading price was 76, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PERSISTENT was trading at 4536.60. The strike last trading price was 76, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PERSISTENT was trading at 4636.35. The strike last trading price was 76, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PERSISTENT was trading at 4832.30. The strike last trading price was 76, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PERSISTENT was trading at 4717.05. The strike last trading price was 76, which was 76.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PERSISTENT was trading at 4818.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PERSISTENT was trading at 4759.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PERSISTENT was trading at 4896.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PERSISTENT was trading at 4820.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PERSISTENT was trading at 4794.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PERSISTENT was trading at 4808.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PERSISTENT was trading at 4618.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PERSISTENT was trading at 4558.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PERSISTENT was trading at 4637.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PERSISTENT was trading at 4586.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PERSISTENT 4900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5301.00 | 11.45 | -0.10 | 32,000 | 2,400 | 84,000 |
| 13 Sept | 5359.90 | 11.55 | -3.20 | 21,000 | -800 | 81,600 |
| 12 Sept | 5306.70 | 14.75 | -6.05 | 24,400 | 2,200 | 82,400 |
| 11 Sept | 5290.05 | 20.8 | -1.40 | 53,200 | -4,600 | 80,400 |
| 10 Sept | 5274.20 | 22.2 | -19.60 | 68,000 | -14,000 | 85,200 |
| 9 Sept | 5168.75 | 41.8 | -5.00 | 38,000 | 12,800 | 99,200 |
| 6 Sept | 5189.95 | 46.8 | 11.55 | 1,24,200 | 25,600 | 86,200 |
| 5 Sept | 5264.65 | 35.25 | -7.75 | 16,200 | -800 | 60,600 |
| 4 Sept | 5249.75 | 43 | 4.95 | 54,600 | -3,600 | 61,600 |
| 3 Sept | 5290.65 | 38.05 | -17.30 | 75,600 | 16,000 | 65,200 |
| 2 Sept | 5206.80 | 55.35 | -11.45 | 69,400 | 6,600 | 49,200 |
| 30 Aug | 5170.85 | 66.8 | -27.70 | 1,56,800 | -12,200 | 43,000 |
| 29 Aug | 5077.95 | 94.5 | -35.50 | 76,800 | 33,600 | 57,800 |
| 28 Aug | 4997.95 | 130 | -35.55 | 43,200 | 2,800 | 26,200 |
| 27 Aug | 4909.55 | 165.55 | 27.55 | 17,000 | 2,400 | 23,400 |
| 26 Aug | 4993.40 | 138 | -47.00 | 28,200 | 11,600 | 20,800 |
| 23 Aug | 4882.50 | 185 | 20.50 | 6,200 | 2,800 | 9,000 |
| 22 Aug | 4959.75 | 164.5 | 1.50 | 5,800 | 3,800 | 6,200 |
| 21 Aug | 4912.60 | 163 | 8.65 | 2,400 | 800 | 2,200 |
| 20 Aug | 4935.15 | 154.35 | -46.65 | 800 | 0 | 1,400 |
| 19 Aug | 4874.50 | 201 | -654.90 | 2,200 | 1,400 | 1,400 |
| 16 Aug | 4857.15 | 855.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4764.10 | 855.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4712.55 | 855.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4675.90 | 855.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4699.05 | 855.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4611.40 | 855.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4676.15 | 855.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4499.45 | 855.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4536.60 | 855.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4636.35 | 855.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4832.30 | 855.9 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 4717.05 | 855.9 | 855.90 | 0 | 0 | 0 |
| 24 Jul | 4818.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4759.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 4896.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4820.45 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 4794.50 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 4808.50 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 4618.10 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 4558.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 4637.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 4586.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 4771.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4750.90 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 4593.40 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 4501.75 | 0 | 0 | 0 | 0 | |
For Persistent Systems Ltd - strike price 4900 expiring on 26SEP2024
Delta for 4900 PE is -
Historical price for 4900 PE is as follows
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 11.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 84000
On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 11.55, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 81600
On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 14.75, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 82400
On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 20.8, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 80400
On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 22.2, which was -19.60 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 85200
On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 41.8, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 99200
On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 46.8, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by 25600 which increased total open position to 86200
On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 35.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 60600
On 4 Sept PERSISTENT was trading at 5249.75. The strike last trading price was 43, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 61600
On 3 Sept PERSISTENT was trading at 5290.65. The strike last trading price was 38.05, which was -17.30 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 65200
On 2 Sept PERSISTENT was trading at 5206.80. The strike last trading price was 55.35, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 49200
On 30 Aug PERSISTENT was trading at 5170.85. The strike last trading price was 66.8, which was -27.70 lower than the previous day. The implied volatity was -, the open interest changed by -12200 which decreased total open position to 43000
On 29 Aug PERSISTENT was trading at 5077.95. The strike last trading price was 94.5, which was -35.50 lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 57800
On 28 Aug PERSISTENT was trading at 4997.95. The strike last trading price was 130, which was -35.55 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 26200
On 27 Aug PERSISTENT was trading at 4909.55. The strike last trading price was 165.55, which was 27.55 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 23400
On 26 Aug PERSISTENT was trading at 4993.40. The strike last trading price was 138, which was -47.00 lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 20800
On 23 Aug PERSISTENT was trading at 4882.50. The strike last trading price was 185, which was 20.50 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 9000
On 22 Aug PERSISTENT was trading at 4959.75. The strike last trading price was 164.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 6200
On 21 Aug PERSISTENT was trading at 4912.60. The strike last trading price was 163, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2200
On 20 Aug PERSISTENT was trading at 4935.15. The strike last trading price was 154.35, which was -46.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 19 Aug PERSISTENT was trading at 4874.50. The strike last trading price was 201, which was -654.90 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 16 Aug PERSISTENT was trading at 4857.15. The strike last trading price was 855.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PERSISTENT was trading at 4764.10. The strike last trading price was 855.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PERSISTENT was trading at 4712.55. The strike last trading price was 855.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PERSISTENT was trading at 4675.90. The strike last trading price was 855.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PERSISTENT was trading at 4699.05. The strike last trading price was 855.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PERSISTENT was trading at 4611.40. The strike last trading price was 855.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PERSISTENT was trading at 4676.15. The strike last trading price was 855.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PERSISTENT was trading at 4499.45. The strike last trading price was 855.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PERSISTENT was trading at 4536.60. The strike last trading price was 855.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PERSISTENT was trading at 4636.35. The strike last trading price was 855.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PERSISTENT was trading at 4832.30. The strike last trading price was 855.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PERSISTENT was trading at 4717.05. The strike last trading price was 855.9, which was 855.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PERSISTENT was trading at 4818.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PERSISTENT was trading at 4759.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PERSISTENT was trading at 4896.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PERSISTENT was trading at 4820.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PERSISTENT was trading at 4794.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PERSISTENT was trading at 4808.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PERSISTENT was trading at 4618.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PERSISTENT was trading at 4558.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PERSISTENT was trading at 4637.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PERSISTENT was trading at 4586.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0