PERSISTENT
PERSISTENT SYSTEMS LTD
Historical option data for PERSISTENT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4771.25 | 123.9 | -3.90 | - | 5,52,800 | 33,200 | 69,800 | |||
| 4 Jul | 4750.90 | 127.8 | - | 2,70,800 | 13,200 | 36,600 | ||||
| 3 Jul | 4593.40 | 78.45 | - | 46,600 | 11,400 | 23,400 | ||||
|
|
||||||||||
| 2 Jul | 4501.75 | 60 | - | 33,800 | 12,200 | 12,200 | ||||
| 1 Jul | 4496.15 | 2.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4241.45 | 0 | - | 0 | 0 | 0 | ||||
For PERSISTENT SYSTEMS LTD - strike price 4900 expiring on 25JUL2024
Delta for 4900 CE is -
Historical price for 4900 CE is as follows
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 123.9, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 33200 which increased total open position to 69800
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 127.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 36600
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 78.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 23400
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 12200 which increased total open position to 12200
On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4771.25 | 251.8 | -37.10 | - | 13,400 | 4,600 | 5,000 |
| 4 Jul | 4750.90 | 288.9 | - | 600 | 400 | 400 | |
| 3 Jul | 4593.40 | 1331 | - | 0 | 0 | 0 | |
| 2 Jul | 4501.75 | 1331 | - | 0 | 0 | 0 | |
| 1 Jul | 4496.15 | 1331 | - | 0 | 0 | 0 | |
| 28 Jun | 4241.45 | 0 | - | 0 | 0 | 0 | |
For PERSISTENT SYSTEMS LTD - strike price 4900 expiring on 25JUL2024
Delta for 4900 PE is -
Historical price for 4900 PE is as follows
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 251.8, which was -37.10 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 5000
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 288.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 1331, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 1331, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 1331, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0