PERSISTENT
PERSISTENT SYSTEMS LTD
Historical option data for PERSISTENT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 4771.25 | 143.45 | -1.40 | - | 2,07,400 | 14,400 | 24,000 | |||
| 4 Jul | 4750.90 | 144.85 | - | 49,000 | 4,200 | 9,600 | ||||
| 3 Jul | 4593.40 | 90.5 | - | 16,800 | 1,600 | 5,400 | ||||
| 2 Jul | 4501.75 | 77.7 | - | 2,400 | 600 | 3,600 | ||||
| 1 Jul | 4496.15 | 74.55 | - | 8,400 | 3,000 | 3,000 | ||||
| 28 Jun | 4241.45 | 0 | - | 0 | 0 | 0 | ||||
For PERSISTENT SYSTEMS LTD - strike price 4850 expiring on 25JUL2024
Delta for 4850 CE is -
Historical price for 4850 CE is as follows
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 143.45, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 24000
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 144.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 9600
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 90.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 5400
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 77.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3600
On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 74.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4771.25 | 219.55 | -22.05 | - | 16,600 | 4,800 | 7,000 |
| 4 Jul | 4750.90 | 241.6 | - | 5,400 | 2,200 | 2,200 | |
| 3 Jul | 4593.40 | 799.85 | - | 0 | 0 | 0 | |
| 2 Jul | 4501.75 | 799.85 | - | 0 | 0 | 0 | |
| 1 Jul | 4496.15 | 799.85 | - | 0 | 0 | 0 | |
| 28 Jun | 4241.45 | 0 | - | 0 | 0 | 0 | |
For PERSISTENT SYSTEMS LTD - strike price 4850 expiring on 25JUL2024
Delta for 4850 PE is -
Historical price for 4850 PE is as follows
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 219.55, which was -22.05 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 7000
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 241.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 799.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 799.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 799.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0