PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
16 Sep 2024 04:10 PM IST
| PERSISTENT 4800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5301.00 | 526.75 | -48.25 | 200 | 0 | 7,200 | ||||
| 13 Sept | 5359.90 | 575 | 46.00 | 200 | 0 | 7,200 | ||||
| 12 Sept | 5306.70 | 529 | 25.60 | 800 | -200 | 7,200 | ||||
| 11 Sept | 5290.05 | 503.4 | 80.40 | 1,200 | -200 | 7,800 | ||||
| 10 Sept | 5274.20 | 423 | 0.00 | 0 | 1,200 | 0 | ||||
| 9 Sept | 5168.75 | 423 | -85.00 | 1,600 | 800 | 7,600 | ||||
| 6 Sept | 5189.95 | 508 | 8.00 | 800 | -200 | 7,400 | ||||
| 5 Sept | 5264.65 | 500 | 41.00 | 2,400 | -800 | 7,800 | ||||
| 4 Sept | 5249.75 | 459 | -102.05 | 2,600 | -400 | 9,400 | ||||
| 3 Sept | 5290.65 | 561.05 | 94.60 | 800 | 200 | 9,800 | ||||
| 2 Sept | 5206.80 | 466.45 | 31.45 | 2,400 | -200 | 9,800 | ||||
| 30 Aug | 5170.85 | 435 | 61.00 | 2,600 | 200 | 10,000 | ||||
| 29 Aug | 5077.95 | 374 | 54.00 | 2,200 | 600 | 9,800 | ||||
| 28 Aug | 4997.95 | 320 | 64.30 | 7,600 | 1,000 | 9,200 | ||||
| 27 Aug | 4909.55 | 255.7 | -68.05 | 3,800 | 800 | 8,000 | ||||
| 26 Aug | 4993.40 | 323.75 | 78.70 | 5,600 | 1,400 | 7,200 | ||||
|
|
||||||||||
| 23 Aug | 4882.50 | 245.05 | -48.95 | 3,200 | 800 | 5,600 | ||||
| 22 Aug | 4959.75 | 294 | -6.00 | 1,600 | 0 | 4,800 | ||||
| 21 Aug | 4912.60 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4935.15 | 300 | 20.05 | 2,200 | 0 | 4,800 | ||||
| 19 Aug | 4874.50 | 279.95 | 34.85 | 2,200 | 200 | 4,800 | ||||
| 16 Aug | 4857.15 | 245.1 | 45.10 | 3,400 | 0 | 4,600 | ||||
| 14 Aug | 4764.10 | 200 | 10.00 | 400 | 0 | 4,400 | ||||
| 13 Aug | 4712.55 | 190 | -10.00 | 1,400 | 1,000 | 4,400 | ||||
| 12 Aug | 4675.90 | 200 | 18.00 | 1,000 | 400 | 3,200 | ||||
| 9 Aug | 4699.05 | 182 | -14.45 | 2,600 | 2,000 | 2,600 | ||||
| 8 Aug | 4611.40 | 196.45 | -3.55 | 600 | 0 | 600 | ||||
| 7 Aug | 4676.15 | 200 | 72.15 | 400 | 0 | 800 | ||||
| 6 Aug | 4499.45 | 127.85 | 0.00 | 0 | -400 | 0 | ||||
| 5 Aug | 4536.60 | 127.85 | -177.60 | 600 | 0 | 1,200 | ||||
| 2 Aug | 4636.35 | 305.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4832.30 | 305.45 | 47.20 | 1,000 | 0 | 400 | ||||
| 30 Jul | 4776.60 | 258.25 | 166.30 | 1,000 | 400 | 400 | ||||
| 25 Jul | 4717.05 | 91.95 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 4818.50 | 91.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4759.00 | 91.95 | 91.95 | 0 | 0 | 0 | ||||
| 18 Jul | 4896.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4820.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4794.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 4808.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 4618.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 4558.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 4637.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 4586.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 4771.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4750.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 4593.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 4501.75 | 0 | 0 | 0 | 0 | |||||
For Persistent Systems Ltd - strike price 4800 expiring on 26SEP2024
Delta for 4800 CE is -
Historical price for 4800 CE is as follows
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 526.75, which was -48.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 575, which was 46.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 529, which was 25.60 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 7200
On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 503.4, which was 80.40 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 7800
On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 423, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 423, which was -85.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 7600
On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 508, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 7400
On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 500, which was 41.00 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 7800
On 4 Sept PERSISTENT was trading at 5249.75. The strike last trading price was 459, which was -102.05 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 9400
On 3 Sept PERSISTENT was trading at 5290.65. The strike last trading price was 561.05, which was 94.60 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 9800
On 2 Sept PERSISTENT was trading at 5206.80. The strike last trading price was 466.45, which was 31.45 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 9800
On 30 Aug PERSISTENT was trading at 5170.85. The strike last trading price was 435, which was 61.00 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 10000
On 29 Aug PERSISTENT was trading at 5077.95. The strike last trading price was 374, which was 54.00 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 9800
On 28 Aug PERSISTENT was trading at 4997.95. The strike last trading price was 320, which was 64.30 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 9200
On 27 Aug PERSISTENT was trading at 4909.55. The strike last trading price was 255.7, which was -68.05 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 8000
On 26 Aug PERSISTENT was trading at 4993.40. The strike last trading price was 323.75, which was 78.70 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 7200
On 23 Aug PERSISTENT was trading at 4882.50. The strike last trading price was 245.05, which was -48.95 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 5600
On 22 Aug PERSISTENT was trading at 4959.75. The strike last trading price was 294, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 21 Aug PERSISTENT was trading at 4912.60. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PERSISTENT was trading at 4935.15. The strike last trading price was 300, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 19 Aug PERSISTENT was trading at 4874.50. The strike last trading price was 279.95, which was 34.85 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 4800
On 16 Aug PERSISTENT was trading at 4857.15. The strike last trading price was 245.1, which was 45.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4600
On 14 Aug PERSISTENT was trading at 4764.10. The strike last trading price was 200, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 13 Aug PERSISTENT was trading at 4712.55. The strike last trading price was 190, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4400
On 12 Aug PERSISTENT was trading at 4675.90. The strike last trading price was 200, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3200
On 9 Aug PERSISTENT was trading at 4699.05. The strike last trading price was 182, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2600
On 8 Aug PERSISTENT was trading at 4611.40. The strike last trading price was 196.45, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 7 Aug PERSISTENT was trading at 4676.15. The strike last trading price was 200, which was 72.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 6 Aug PERSISTENT was trading at 4499.45. The strike last trading price was 127.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 5 Aug PERSISTENT was trading at 4536.60. The strike last trading price was 127.85, which was -177.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 2 Aug PERSISTENT was trading at 4636.35. The strike last trading price was 305.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PERSISTENT was trading at 4832.30. The strike last trading price was 305.45, which was 47.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 30 Jul PERSISTENT was trading at 4776.60. The strike last trading price was 258.25, which was 166.30 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 25 Jul PERSISTENT was trading at 4717.05. The strike last trading price was 91.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PERSISTENT was trading at 4818.50. The strike last trading price was 91.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PERSISTENT was trading at 4759.00. The strike last trading price was 91.95, which was 91.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PERSISTENT was trading at 4896.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PERSISTENT was trading at 4820.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PERSISTENT was trading at 4794.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PERSISTENT was trading at 4808.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PERSISTENT was trading at 4618.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PERSISTENT was trading at 4558.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PERSISTENT was trading at 4637.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PERSISTENT was trading at 4586.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PERSISTENT 4800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5301.00 | 6.9 | -1.85 | 21,800 | -5,000 | 56,200 |
| 13 Sept | 5359.90 | 8.75 | -1.05 | 29,200 | -5,600 | 61,000 |
| 12 Sept | 5306.70 | 9.8 | -1.50 | 22,600 | -1,200 | 66,800 |
| 11 Sept | 5290.05 | 11.3 | -3.45 | 46,800 | -6,400 | 68,000 |
| 10 Sept | 5274.20 | 14.75 | -13.10 | 1,09,200 | -23,800 | 74,400 |
| 9 Sept | 5168.75 | 27.85 | -3.60 | 47,200 | 7,000 | 98,600 |
| 6 Sept | 5189.95 | 31.45 | 8.20 | 62,800 | 11,000 | 91,600 |
| 5 Sept | 5264.65 | 23.25 | -5.75 | 48,800 | -6,000 | 80,800 |
| 4 Sept | 5249.75 | 29 | 2.20 | 80,400 | -17,200 | 86,600 |
| 3 Sept | 5290.65 | 26.8 | -11.70 | 74,600 | 2,200 | 1,03,800 |
| 2 Sept | 5206.80 | 38.5 | -6.50 | 1,22,600 | 35,200 | 1,01,400 |
| 30 Aug | 5170.85 | 45 | -23.00 | 1,24,600 | 1,600 | 66,400 |
| 29 Aug | 5077.95 | 68 | -27.00 | 42,600 | 8,800 | 65,600 |
| 28 Aug | 4997.95 | 95 | -29.00 | 70,000 | 14,600 | 56,200 |
| 27 Aug | 4909.55 | 124 | 24.00 | 28,400 | 6,400 | 41,600 |
| 26 Aug | 4993.40 | 100 | -39.05 | 48,200 | 26,200 | 35,000 |
| 23 Aug | 4882.50 | 139.05 | 27.05 | 6,200 | 1,000 | 6,800 |
| 22 Aug | 4959.75 | 112 | -15.00 | 4,600 | 1,800 | 5,400 |
| 21 Aug | 4912.60 | 127 | 0.00 | 1,800 | 800 | 3,400 |
| 20 Aug | 4935.15 | 127 | -33.00 | 1,000 | 800 | 2,400 |
| 19 Aug | 4874.50 | 160 | 0.00 | 0 | 400 | 0 |
| 16 Aug | 4857.15 | 160 | -55.00 | 1,000 | 600 | 1,800 |
| 14 Aug | 4764.10 | 215 | -10.00 | 200 | 0 | 1,000 |
| 13 Aug | 4712.55 | 225 | -548.65 | 1,000 | 0 | 0 |
| 12 Aug | 4675.90 | 773.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4699.05 | 773.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4611.40 | 773.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4676.15 | 773.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4499.45 | 773.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4536.60 | 773.65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4636.35 | 773.65 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4832.30 | 773.65 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 4776.60 | 773.65 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 4717.05 | 773.65 | 773.65 | 0 | 0 | 0 |
| 24 Jul | 4818.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4759.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 4896.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4820.45 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 4794.50 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 4808.50 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 4618.10 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 4558.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 4637.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 4586.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 4771.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4750.90 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 4593.40 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 4501.75 | 0 | 0 | 0 | 0 | |
For Persistent Systems Ltd - strike price 4800 expiring on 26SEP2024
Delta for 4800 PE is -
Historical price for 4800 PE is as follows
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 6.9, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 56200
On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 8.75, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 61000
On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 9.8, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 66800
On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 11.3, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 68000
On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 14.75, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 74400
On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 27.85, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 98600
On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 31.45, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 91600
On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 23.25, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 80800
On 4 Sept PERSISTENT was trading at 5249.75. The strike last trading price was 29, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -17200 which decreased total open position to 86600
On 3 Sept PERSISTENT was trading at 5290.65. The strike last trading price was 26.8, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 103800
On 2 Sept PERSISTENT was trading at 5206.80. The strike last trading price was 38.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 35200 which increased total open position to 101400
On 30 Aug PERSISTENT was trading at 5170.85. The strike last trading price was 45, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 66400
On 29 Aug PERSISTENT was trading at 5077.95. The strike last trading price was 68, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 65600
On 28 Aug PERSISTENT was trading at 4997.95. The strike last trading price was 95, which was -29.00 lower than the previous day. The implied volatity was -, the open interest changed by 14600 which increased total open position to 56200
On 27 Aug PERSISTENT was trading at 4909.55. The strike last trading price was 124, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 41600
On 26 Aug PERSISTENT was trading at 4993.40. The strike last trading price was 100, which was -39.05 lower than the previous day. The implied volatity was -, the open interest changed by 26200 which increased total open position to 35000
On 23 Aug PERSISTENT was trading at 4882.50. The strike last trading price was 139.05, which was 27.05 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 6800
On 22 Aug PERSISTENT was trading at 4959.75. The strike last trading price was 112, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 5400
On 21 Aug PERSISTENT was trading at 4912.60. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 3400
On 20 Aug PERSISTENT was trading at 4935.15. The strike last trading price was 127, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2400
On 19 Aug PERSISTENT was trading at 4874.50. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 16 Aug PERSISTENT was trading at 4857.15. The strike last trading price was 160, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1800
On 14 Aug PERSISTENT was trading at 4764.10. The strike last trading price was 215, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 13 Aug PERSISTENT was trading at 4712.55. The strike last trading price was 225, which was -548.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PERSISTENT was trading at 4675.90. The strike last trading price was 773.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PERSISTENT was trading at 4699.05. The strike last trading price was 773.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PERSISTENT was trading at 4611.40. The strike last trading price was 773.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PERSISTENT was trading at 4676.15. The strike last trading price was 773.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PERSISTENT was trading at 4499.45. The strike last trading price was 773.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PERSISTENT was trading at 4536.60. The strike last trading price was 773.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PERSISTENT was trading at 4636.35. The strike last trading price was 773.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PERSISTENT was trading at 4832.30. The strike last trading price was 773.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PERSISTENT was trading at 4776.60. The strike last trading price was 773.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PERSISTENT was trading at 4717.05. The strike last trading price was 773.65, which was 773.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PERSISTENT was trading at 4818.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PERSISTENT was trading at 4759.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PERSISTENT was trading at 4896.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PERSISTENT was trading at 4820.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PERSISTENT was trading at 4794.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PERSISTENT was trading at 4808.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PERSISTENT was trading at 4618.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PERSISTENT was trading at 4558.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PERSISTENT was trading at 4637.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PERSISTENT was trading at 4586.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0