Related Pages for PERSISTENT
[--[65.84.65.76]--]
PERSISTENT
PERSISTENT SYSTEMS LTD
4771.25 20.36 (0.43%)

Back to Option Chain

Historical option data for PERSISTENT

05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 4771.25 162.75 -2.30 - 9,33,200 51,600 1,44,800
4 Jul 4750.90 165.05 - 7,59,800 15,000 93,200
3 Jul 4593.40 105 - 4,39,600 18,800 78,200
2 Jul 4501.75 85 - 2,95,200 -1,400 59,400
1 Jul 4496.15 86.2 - 7,30,800 47,400 60,800
28 Jun 4241.45 34.95 - 50,800 13,400 13,400

For PERSISTENT SYSTEMS LTD - strike price 4800 expiring on 25JUL2024

Delta for 4800 CE is -

Historical price for 4800 CE is as follows

On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 162.75, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 51600 which increased total open position to 144800


On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 165.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 93200


On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 105, which was lower than the previous day. The implied volatity was -, the open interest changed by 18800 which increased total open position to 78200


On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 85, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 59400


On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 86.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 47400 which increased total open position to 60800


On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 13400 which increased total open position to 13400


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 4771.25 195.05 -5.85 - 2,77,200 36,200 52,800
4 Jul 4750.90 200.9 - 52,200 16,200 16,600
3 Jul 4593.40 290 - 600 200 400
2 Jul 4501.75 396.95 - 0 400 0
1 Jul 4496.15 396.95 - 1,800 400 400
28 Jun 4241.45 1296.85 - 0 0 0

For PERSISTENT SYSTEMS LTD - strike price 4800 expiring on 25JUL2024

Delta for 4800 PE is -

Historical price for 4800 PE is as follows

On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 195.05, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 36200 which increased total open position to 52800


On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 200.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 16600


On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 290, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400


On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 396.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0


On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 396.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400


On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 1296.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0