Related Pages for PERSISTENT
[--[65.84.65.76]--]
PERSISTENT
PERSISTENT SYSTEMS LTD
4771.25 20.36 (0.43%)

Back to Option Chain

Historical option data for PERSISTENT

05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 4771.25 190 2.15 - 1,32,200 -8,800 23,400
4 Jul 4750.90 187.85 - 4,06,400 26,000 32,200
3 Jul 4593.40 121.95 - 34,200 400 6,200
2 Jul 4501.75 94.45 - 13,400 5,200 5,800
1 Jul 4496.15 107.8 - 2,000 600 600
28 Jun 4241.45 12.5 - 0 0 0

For PERSISTENT SYSTEMS LTD - strike price 4750 expiring on 25JUL2024

Delta for 4750 CE is -

Historical price for 4750 CE is as follows

On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 190, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -8800 which decreased total open position to 23400


On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 187.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 32200


On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 121.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 6200


On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 94.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5800


On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 107.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600


On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 4771.25 169.2 -5.25 - 84,000 2,000 25,600
4 Jul 4750.90 174.45 - 96,000 23,600 23,600
3 Jul 4593.40 705.05 - 0 0 0
2 Jul 4501.75 705.05 - 0 0 0
1 Jul 4496.15 705.05 - 0 0 0
28 Jun 4241.45 705.05 - 0 0 0

For PERSISTENT SYSTEMS LTD - strike price 4750 expiring on 25JUL2024

Delta for 4750 PE is -

Historical price for 4750 PE is as follows

On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 169.2, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 25600


On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 174.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 23600 which increased total open position to 23600


On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 705.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 705.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 705.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 705.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0