Related Pages for PERSISTENT
[--[65.84.65.76]--]
PERSISTENT
PERSISTENT SYSTEMS LTD
4771.25 20.36 (0.43%)

Back to Option Chain

Historical option data for PERSISTENT

05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 4771.25 243.05 4.25 - 16,000 -1,400 14,800
4 Jul 4750.90 238.8 - 1,28,800 2,200 16,200
3 Jul 4593.40 164 - 88,600 6,200 14,000
2 Jul 4501.75 125.25 - 22,400 7,000 7,800
1 Jul 4496.15 127.5 - 1,400 800 800
28 Jun 4241.45 19.5 - 0 0 0

For PERSISTENT SYSTEMS LTD - strike price 4650 expiring on 25JUL2024

Delta for 4650 CE is -

Historical price for 4650 CE is as follows

On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 243.05, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 14800


On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 238.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 16200


On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 164, which was lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 14000


On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 125.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7800


On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 127.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800


On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 4771.25 124.6 -2.75 - 19,800 -4,200 7,000
4 Jul 4750.90 127.35 - 50,200 6,600 11,200
3 Jul 4593.40 200.05 - 7,800 4,600 4,600
2 Jul 4501.75 612.6 - 0 0 0
1 Jul 4496.15 612.6 - 0 0 0
28 Jun 4241.45 612.6 - 0 0 0

For PERSISTENT SYSTEMS LTD - strike price 4650 expiring on 25JUL2024

Delta for 4650 PE is -

Historical price for 4650 PE is as follows

On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 124.6, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 7000


On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 127.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 11200


On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 200.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 4600


On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 612.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 612.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 612.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0