PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
16 Sep 2024 04:10 PM IST
| PERSISTENT 4600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5301.00 | 715 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 5359.90 | 715 | 0.00 | 0 | -400 | 0 | ||||
| 12 Sept | 5306.70 | 715 | 101.00 | 400 | 0 | 1,200 | ||||
| 11 Sept | 5290.05 | 614 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 5274.20 | 614 | 0.00 | 0 | 200 | 0 | ||||
| 9 Sept | 5168.75 | 614 | -81.00 | 1,400 | 800 | 1,800 | ||||
| 6 Sept | 5189.95 | 695 | 0.00 | 0 | -200 | 0 | ||||
| 5 Sept | 5264.65 | 695 | 7.00 | 200 | 0 | 1,200 | ||||
| 4 Sept | 5249.75 | 688 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5290.65 | 688 | -2.00 | 600 | 0 | 1,200 | ||||
| 2 Sept | 5206.80 | 690 | 198.35 | 400 | -200 | 1,400 | ||||
| 30 Aug | 5170.85 | 491.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5077.95 | 491.65 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4997.95 | 491.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4909.55 | 491.65 | 221.65 | 400 | 0 | 1,600 | ||||
| 26 Aug | 4993.40 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4882.50 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4959.75 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4912.60 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4935.15 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4874.50 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4857.15 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4764.10 | 270 | 0.00 | 0 | 1,200 | 0 | ||||
| 13 Aug | 4712.55 | 270 | -15.00 | 1,200 | 1,000 | 1,400 | ||||
| 12 Aug | 4675.90 | 285 | 0.00 | 0 | 400 | 0 | ||||
| 9 Aug | 4699.05 | 285 | 152.20 | 400 | 200 | 200 | ||||
| 7 Aug | 4676.15 | 132.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4499.45 | 132.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4536.60 | 132.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4636.35 | 132.8 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 4717.05 | 132.8 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 4818.50 | 132.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4759.00 | 132.8 | 132.80 | 0 | 0 | 0 | ||||
| 18 Jul | 4896.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4820.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4794.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jul | 4808.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 4618.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 4558.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 4637.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 4586.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 4771.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4750.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 4593.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 4501.75 | 0 | 0 | 0 | 0 | |||||
For Persistent Systems Ltd - strike price 4600 expiring on 26SEP2024
Delta for 4600 CE is -
Historical price for 4600 CE is as follows
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 715, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 715, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 715, which was 101.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 614, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 614, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 614, which was -81.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1800
On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 695, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 695, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 4 Sept PERSISTENT was trading at 5249.75. The strike last trading price was 688, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PERSISTENT was trading at 5290.65. The strike last trading price was 688, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 2 Sept PERSISTENT was trading at 5206.80. The strike last trading price was 690, which was 198.35 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 1400
On 30 Aug PERSISTENT was trading at 5170.85. The strike last trading price was 491.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PERSISTENT was trading at 5077.95. The strike last trading price was 491.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PERSISTENT was trading at 4997.95. The strike last trading price was 491.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PERSISTENT was trading at 4909.55. The strike last trading price was 491.65, which was 221.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 26 Aug PERSISTENT was trading at 4993.40. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PERSISTENT was trading at 4882.50. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PERSISTENT was trading at 4959.75. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PERSISTENT was trading at 4912.60. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PERSISTENT was trading at 4935.15. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PERSISTENT was trading at 4874.50. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PERSISTENT was trading at 4857.15. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PERSISTENT was trading at 4764.10. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 13 Aug PERSISTENT was trading at 4712.55. The strike last trading price was 270, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1400
On 12 Aug PERSISTENT was trading at 4675.90. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 9 Aug PERSISTENT was trading at 4699.05. The strike last trading price was 285, which was 152.20 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 7 Aug PERSISTENT was trading at 4676.15. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PERSISTENT was trading at 4499.45. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PERSISTENT was trading at 4536.60. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PERSISTENT was trading at 4636.35. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PERSISTENT was trading at 4717.05. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PERSISTENT was trading at 4818.50. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PERSISTENT was trading at 4759.00. The strike last trading price was 132.8, which was 132.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PERSISTENT was trading at 4896.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PERSISTENT was trading at 4820.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PERSISTENT was trading at 4794.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PERSISTENT was trading at 4808.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PERSISTENT was trading at 4618.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PERSISTENT was trading at 4558.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PERSISTENT was trading at 4637.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PERSISTENT was trading at 4586.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PERSISTENT 4600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5301.00 | 3.7 | -0.20 | 18,200 | -3,200 | 16,000 |
| 13 Sept | 5359.90 | 3.9 | -1.10 | 8,000 | -600 | 19,600 |
| 12 Sept | 5306.70 | 5 | -1.70 | 2,600 | 1,800 | 21,000 |
| 11 Sept | 5290.05 | 6.7 | -0.70 | 8,200 | -2,800 | 19,400 |
| 10 Sept | 5274.20 | 7.4 | -6.50 | 5,000 | -400 | 22,400 |
| 9 Sept | 5168.75 | 13.9 | 1.50 | 11,200 | 1,000 | 22,800 |
| 6 Sept | 5189.95 | 12.4 | 0.15 | 18,400 | -2,000 | 21,600 |
| 5 Sept | 5264.65 | 12.25 | -1.55 | 3,800 | -1,800 | 24,000 |
| 4 Sept | 5249.75 | 13.8 | 1.10 | 12,600 | 1,200 | 26,000 |
| 3 Sept | 5290.65 | 12.7 | -7.30 | 19,000 | -4,800 | 24,800 |
| 2 Sept | 5206.80 | 20 | -1.45 | 12,600 | 2,600 | 25,800 |
| 30 Aug | 5170.85 | 21.45 | -11.05 | 31,600 | 4,000 | 23,200 |
| 29 Aug | 5077.95 | 32.5 | -14.00 | 21,400 | 400 | 19,200 |
| 28 Aug | 4997.95 | 46.5 | -14.65 | 31,600 | 1,000 | 19,000 |
| 27 Aug | 4909.55 | 61.15 | 7.60 | 20,200 | 9,800 | 18,000 |
| 26 Aug | 4993.40 | 53.55 | -16.20 | 8,000 | 400 | 7,800 |
| 23 Aug | 4882.50 | 69.75 | 7.75 | 3,400 | 1,200 | 6,200 |
| 22 Aug | 4959.75 | 62 | 0.00 | 400 | 0 | 5,000 |
| 21 Aug | 4912.60 | 62 | 0.00 | 0 | 800 | 0 |
| 20 Aug | 4935.15 | 62 | -11.15 | 2,800 | 600 | 4,800 |
| 19 Aug | 4874.50 | 73.15 | -7.00 | 800 | 200 | 4,200 |
| 16 Aug | 4857.15 | 80.15 | -44.85 | 3,200 | 1,400 | 4,000 |
| 14 Aug | 4764.10 | 125 | 0.00 | 1,000 | 0 | 2,400 |
| 13 Aug | 4712.55 | 125 | -35.00 | 800 | 400 | 2,200 |
| 12 Aug | 4675.90 | 160 | 2.00 | 1,600 | 1,000 | 1,600 |
| 9 Aug | 4699.05 | 158 | -71.60 | 600 | 0 | 600 |
| 7 Aug | 4676.15 | 229.6 | 29.60 | 200 | 0 | 400 |
| 6 Aug | 4499.45 | 200 | 0.00 | 200 | 0 | 200 |
| 5 Aug | 4536.60 | 200 | 0.00 | 0 | 200 | 0 |
| 2 Aug | 4636.35 | 200 | -418.10 | 200 | 0 | 0 |
| 25 Jul | 4717.05 | 618.1 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 4818.50 | 618.1 | 618.10 | 0 | 0 | 0 |
| 22 Jul | 4759.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 4896.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4820.45 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 4794.50 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 4808.50 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 4618.10 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 4558.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 4637.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 4586.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 4771.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4750.90 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 4593.40 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 4501.75 | 0 | 0 | 0 | 0 | |
For Persistent Systems Ltd - strike price 4600 expiring on 26SEP2024
Delta for 4600 PE is -
Historical price for 4600 PE is as follows
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 3.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 16000
On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 3.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 19600
On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 21000
On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 6.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 19400
On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 7.4, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 22400
On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 13.9, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 22800
On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 12.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 21600
On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 12.25, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 24000
On 4 Sept PERSISTENT was trading at 5249.75. The strike last trading price was 13.8, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 26000
On 3 Sept PERSISTENT was trading at 5290.65. The strike last trading price was 12.7, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 24800
On 2 Sept PERSISTENT was trading at 5206.80. The strike last trading price was 20, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 25800
On 30 Aug PERSISTENT was trading at 5170.85. The strike last trading price was 21.45, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 23200
On 29 Aug PERSISTENT was trading at 5077.95. The strike last trading price was 32.5, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 19200
On 28 Aug PERSISTENT was trading at 4997.95. The strike last trading price was 46.5, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 19000
On 27 Aug PERSISTENT was trading at 4909.55. The strike last trading price was 61.15, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 18000
On 26 Aug PERSISTENT was trading at 4993.40. The strike last trading price was 53.55, which was -16.20 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 7800
On 23 Aug PERSISTENT was trading at 4882.50. The strike last trading price was 69.75, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 6200
On 22 Aug PERSISTENT was trading at 4959.75. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 21 Aug PERSISTENT was trading at 4912.60. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 20 Aug PERSISTENT was trading at 4935.15. The strike last trading price was 62, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4800
On 19 Aug PERSISTENT was trading at 4874.50. The strike last trading price was 73.15, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 4200
On 16 Aug PERSISTENT was trading at 4857.15. The strike last trading price was 80.15, which was -44.85 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 4000
On 14 Aug PERSISTENT was trading at 4764.10. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 13 Aug PERSISTENT was trading at 4712.55. The strike last trading price was 125, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2200
On 12 Aug PERSISTENT was trading at 4675.90. The strike last trading price was 160, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1600
On 9 Aug PERSISTENT was trading at 4699.05. The strike last trading price was 158, which was -71.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 7 Aug PERSISTENT was trading at 4676.15. The strike last trading price was 229.6, which was 29.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 6 Aug PERSISTENT was trading at 4499.45. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 5 Aug PERSISTENT was trading at 4536.60. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 2 Aug PERSISTENT was trading at 4636.35. The strike last trading price was 200, which was -418.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PERSISTENT was trading at 4717.05. The strike last trading price was 618.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PERSISTENT was trading at 4818.50. The strike last trading price was 618.1, which was 618.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PERSISTENT was trading at 4759.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PERSISTENT was trading at 4896.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PERSISTENT was trading at 4820.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PERSISTENT was trading at 4794.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PERSISTENT was trading at 4808.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PERSISTENT was trading at 4618.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PERSISTENT was trading at 4558.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PERSISTENT was trading at 4637.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PERSISTENT was trading at 4586.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0