PERSISTENT
PERSISTENT SYSTEMS LTD
Historical option data for PERSISTENT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4771.25 | 271 | -2.10 | - | 66,800 | -4,200 | 62,200 | |||
| 4 Jul | 4750.90 | 273.1 | - | 4,10,200 | -32,200 | 66,400 | ||||
| 3 Jul | 4593.40 | 184.9 | - | 6,90,800 | 15,400 | 98,600 | ||||
| 2 Jul | 4501.75 | 148.6 | - | 4,43,800 | 24,200 | 82,200 | ||||
| 1 Jul | 4496.15 | 145 | - | 9,53,400 | 43,000 | 58,000 | ||||
|
|
||||||||||
| 28 Jun | 4241.45 | 69 | - | 41,000 | 15,000 | 15,000 | ||||
| 27 Jun | 4031.60 | 22 | - | 0 | 200 | 0 | ||||
| 26 Jun | 3950.90 | 22 | - | 200 | 0 | 0 | ||||
| 25 Jun | 3974.20 | 23.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3968.10 | 23.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3944.45 | 23.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3842.55 | 23.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3847.55 | 23.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3772.80 | 23.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3790.70 | 23.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3733.85 | 23.20 | - | 0 | 0 | 0 | ||||
For PERSISTENT SYSTEMS LTD - strike price 4600 expiring on 25JUL2024
Delta for 4600 CE is -
Historical price for 4600 CE is as follows
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 271, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 62200
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 273.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -32200 which decreased total open position to 66400
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 184.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 98600
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 148.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 82200
On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 145, which was lower than the previous day. The implied volatity was -, the open interest changed by 43000 which increased total open position to 58000
On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 69, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 27 Jun PERSISTENT was trading at 4031.60. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 26 Jun PERSISTENT was trading at 3950.90. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PERSISTENT was trading at 3974.20. The strike last trading price was 23.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PERSISTENT was trading at 3968.10. The strike last trading price was 23.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PERSISTENT was trading at 3944.45. The strike last trading price was 23.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PERSISTENT was trading at 3842.55. The strike last trading price was 23.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PERSISTENT was trading at 3847.55. The strike last trading price was 23.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PERSISTENT was trading at 3772.80. The strike last trading price was 23.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PERSISTENT was trading at 3790.70. The strike last trading price was 23.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PERSISTENT was trading at 3733.85. The strike last trading price was 23.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4771.25 | 111 | 4.05 | - | 1,40,200 | 3,200 | 58,000 |
| 4 Jul | 4750.90 | 106.95 | - | 2,04,000 | 8,000 | 54,800 | |
| 3 Jul | 4593.40 | 178.05 | - | 1,11,200 | 26,200 | 46,800 | |
| 2 Jul | 4501.75 | 238.95 | - | 42,200 | 1,200 | 21,200 | |
| 1 Jul | 4496.15 | 239.65 | - | 48,000 | 20,000 | 20,000 | |
| 28 Jun | 4241.45 | 1109.75 | - | 0 | 0 | 0 | |
| 27 Jun | 4031.60 | 1109.75 | - | 0 | 0 | 0 | |
| 26 Jun | 3950.90 | 1109.75 | - | 0 | 0 | 0 | |
| 25 Jun | 3974.20 | 1109.75 | - | 0 | 0 | 0 | |
| 24 Jun | 3968.10 | 1109.75 | - | 0 | 0 | 0 | |
| 21 Jun | 3944.45 | 1109.75 | - | 0 | 0 | 0 | |
| 19 Jun | 3842.55 | 1109.75 | - | 0 | 0 | 0 | |
| 18 Jun | 3847.55 | 1109.75 | - | 0 | 0 | 0 | |
| 14 Jun | 3772.80 | 1109.75 | - | 0 | 0 | 0 | |
| 13 Jun | 3790.70 | 1109.75 | - | 0 | 0 | 0 | |
| 11 Jun | 3733.85 | 1109.75 | - | 0 | 0 | 0 | |
For PERSISTENT SYSTEMS LTD - strike price 4600 expiring on 25JUL2024
Delta for 4600 PE is -
Historical price for 4600 PE is as follows
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 111, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 58000
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 106.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 54800
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 178.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 26200 which increased total open position to 46800
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 238.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 21200
On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 239.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 1109.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PERSISTENT was trading at 4031.60. The strike last trading price was 1109.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PERSISTENT was trading at 3950.90. The strike last trading price was 1109.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PERSISTENT was trading at 3974.20. The strike last trading price was 1109.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PERSISTENT was trading at 3968.10. The strike last trading price was 1109.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PERSISTENT was trading at 3944.45. The strike last trading price was 1109.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PERSISTENT was trading at 3842.55. The strike last trading price was 1109.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PERSISTENT was trading at 3847.55. The strike last trading price was 1109.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PERSISTENT was trading at 3772.80. The strike last trading price was 1109.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PERSISTENT was trading at 3790.70. The strike last trading price was 1109.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PERSISTENT was trading at 3733.85. The strike last trading price was 1109.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0