Related Pages for PERSISTENT
[--[65.84.65.76]--]
PERSISTENT
PERSISTENT SYSTEMS LTD
4771.25 20.36 (0.43%)

Back to Option Chain

Historical option data for PERSISTENT

05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 4771.25 283 -17.90 - 3,200 -400 12,400
4 Jul 4750.90 300.9 - 24,400 -4,600 12,800
3 Jul 4593.40 211 - 1,92,800 400 17,400
2 Jul 4501.75 166 - 1,43,000 6,400 16,800
1 Jul 4496.15 162.45 - 84,800 10,400 10,400
28 Jun 4241.45 29.65 - 0 0 0

For PERSISTENT SYSTEMS LTD - strike price 4550 expiring on 25JUL2024

Delta for 4550 CE is -

Historical price for 4550 CE is as follows

On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 283, which was -17.90 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 12400


On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 300.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 12800


On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 211, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 17400


On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 166, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 16800


On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 162.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 10400


On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 29.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 4771.25 87.65 -4.35 - 22,800 -2,800 16,400
4 Jul 4750.90 92 - 53,800 1,600 19,200
3 Jul 4593.40 154 - 54,400 7,400 17,600
2 Jul 4501.75 212.95 - 25,200 1,800 9,800
1 Jul 4496.15 203.2 - 25,400 8,000 8,000
28 Jun 4241.45 523.3 - 0 0 0

For PERSISTENT SYSTEMS LTD - strike price 4550 expiring on 25JUL2024

Delta for 4550 PE is -

Historical price for 4550 PE is as follows

On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 87.65, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 16400


On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 92, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 19200


On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 154, which was lower than the previous day. The implied volatity was -, the open interest changed by 7400 which increased total open position to 17600


On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 212.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 9800


On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 203.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000


On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 523.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0