PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
16 Sep 2024 04:10 PM IST
| PERSISTENT 4500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5301.00 | 698.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 5359.90 | 698.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 5306.70 | 698.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 5290.05 | 698.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 5274.20 | 698.6 | 0.00 | 0 | -200 | 0 | ||||
| 9 Sept | 5168.75 | 698.6 | -75.40 | 200 | 0 | 6,200 | ||||
| 6 Sept | 5189.95 | 774 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5264.65 | 774 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5249.75 | 774 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5290.65 | 774 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5206.80 | 774 | 0.00 | 0 | 200 | 0 | ||||
| 30 Aug | 5170.85 | 774 | 162.20 | 200 | 0 | 6,000 | ||||
| 29 Aug | 5077.95 | 611.8 | 13.80 | 600 | 0 | 5,800 | ||||
| 28 Aug | 4997.95 | 598 | 134.80 | 5,400 | 3,400 | 5,800 | ||||
| 27 Aug | 4909.55 | 463.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4993.40 | 463.2 | 0.00 | 0 | 1,200 | 0 | ||||
| 23 Aug | 4882.50 | 463.2 | -32.80 | 2,000 | 1,200 | 2,400 | ||||
|
|
||||||||||
| 22 Aug | 4959.75 | 496 | 146.00 | 600 | 0 | 600 | ||||
| 21 Aug | 4912.60 | 350 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4935.15 | 350 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4857.15 | 350 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4699.05 | 350 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4676.15 | 350 | 50.00 | 200 | 0 | 600 | ||||
| 6 Aug | 4499.45 | 300 | 34.05 | 200 | 0 | 400 | ||||
| 5 Aug | 4536.60 | 265.95 | 107.80 | 600 | 200 | 200 | ||||
| 2 Aug | 4636.35 | 158.15 | 158.15 | 0 | 0 | 0 | ||||
| 25 Jul | 4717.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 4818.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4759.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4896.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4820.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4794.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 4808.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 4618.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 4558.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 4637.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 4586.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 4771.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4750.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 4593.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 4501.75 | 0 | 0 | 0 | 0 | |||||
For Persistent Systems Ltd - strike price 4500 expiring on 26SEP2024
Delta for 4500 CE is -
Historical price for 4500 CE is as follows
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 698.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 698.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 698.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 698.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 698.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 698.6, which was -75.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6200
On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 774, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 774, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PERSISTENT was trading at 5249.75. The strike last trading price was 774, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PERSISTENT was trading at 5290.65. The strike last trading price was 774, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PERSISTENT was trading at 5206.80. The strike last trading price was 774, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 30 Aug PERSISTENT was trading at 5170.85. The strike last trading price was 774, which was 162.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 29 Aug PERSISTENT was trading at 5077.95. The strike last trading price was 611.8, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 28 Aug PERSISTENT was trading at 4997.95. The strike last trading price was 598, which was 134.80 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 5800
On 27 Aug PERSISTENT was trading at 4909.55. The strike last trading price was 463.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PERSISTENT was trading at 4993.40. The strike last trading price was 463.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 23 Aug PERSISTENT was trading at 4882.50. The strike last trading price was 463.2, which was -32.80 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2400
On 22 Aug PERSISTENT was trading at 4959.75. The strike last trading price was 496, which was 146.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 21 Aug PERSISTENT was trading at 4912.60. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PERSISTENT was trading at 4935.15. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PERSISTENT was trading at 4857.15. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PERSISTENT was trading at 4699.05. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PERSISTENT was trading at 4676.15. The strike last trading price was 350, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 6 Aug PERSISTENT was trading at 4499.45. The strike last trading price was 300, which was 34.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 5 Aug PERSISTENT was trading at 4536.60. The strike last trading price was 265.95, which was 107.80 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 2 Aug PERSISTENT was trading at 4636.35. The strike last trading price was 158.15, which was 158.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PERSISTENT was trading at 4717.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PERSISTENT was trading at 4818.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PERSISTENT was trading at 4759.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PERSISTENT was trading at 4896.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PERSISTENT was trading at 4820.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PERSISTENT was trading at 4794.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PERSISTENT was trading at 4808.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PERSISTENT was trading at 4618.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PERSISTENT was trading at 4558.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PERSISTENT was trading at 4637.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PERSISTENT was trading at 4586.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PERSISTENT 4500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5301.00 | 2.6 | -1.40 | 17,800 | -200 | 39,200 |
| 13 Sept | 5359.90 | 4 | 0.00 | 10,000 | -1,400 | 39,400 |
| 12 Sept | 5306.70 | 4 | -1.20 | 37,400 | -1,800 | 40,800 |
| 11 Sept | 5290.05 | 5.2 | -1.75 | 2,22,400 | -12,800 | 42,600 |
| 10 Sept | 5274.20 | 6.95 | -3.05 | 9,000 | 2,200 | 55,400 |
| 9 Sept | 5168.75 | 10 | 2.00 | 32,200 | 9,800 | 53,200 |
| 6 Sept | 5189.95 | 8 | 0.15 | 25,000 | -8,400 | 43,800 |
| 5 Sept | 5264.65 | 7.85 | -1.70 | 5,200 | -600 | 52,400 |
| 4 Sept | 5249.75 | 9.55 | 0.95 | 25,200 | -800 | 53,000 |
| 3 Sept | 5290.65 | 8.6 | -4.75 | 23,200 | -8,800 | 52,600 |
| 2 Sept | 5206.80 | 13.35 | -2.00 | 56,600 | 20,600 | 61,600 |
| 30 Aug | 5170.85 | 15.35 | -9.15 | 56,200 | -3,200 | 41,200 |
| 29 Aug | 5077.95 | 24.5 | -8.40 | 50,600 | 5,400 | 44,600 |
| 28 Aug | 4997.95 | 32.9 | -10.10 | 60,200 | -4,400 | 39,600 |
| 27 Aug | 4909.55 | 43 | 8.00 | 32,600 | 15,000 | 44,200 |
| 26 Aug | 4993.40 | 35 | -14.95 | 22,800 | 8,800 | 29,200 |
| 23 Aug | 4882.50 | 49.95 | 12.95 | 22,000 | 12,800 | 20,000 |
| 22 Aug | 4959.75 | 37 | -8.40 | 2,600 | 2,000 | 7,400 |
| 21 Aug | 4912.60 | 45.4 | 5.40 | 5,400 | 4,400 | 5,400 |
| 20 Aug | 4935.15 | 40 | -35.00 | 1,200 | -200 | 0 |
| 16 Aug | 4857.15 | 75 | -470.25 | 200 | 0 | 0 |
| 9 Aug | 4699.05 | 545.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4676.15 | 545.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4499.45 | 545.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4536.60 | 545.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4636.35 | 545.25 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 4717.05 | 545.25 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 4818.50 | 545.25 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4759.00 | 545.25 | 545.25 | 0 | 0 | 0 |
| 18 Jul | 4896.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4820.45 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 4794.50 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 4808.50 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 4618.10 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 4558.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 4637.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 4586.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 4771.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4750.90 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 4593.40 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 4501.75 | 0 | 0 | 0 | 0 | |
For Persistent Systems Ltd - strike price 4500 expiring on 26SEP2024
Delta for 4500 PE is -
Historical price for 4500 PE is as follows
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 2.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 39200
On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 39400
On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 4, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 40800
On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 5.2, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -12800 which decreased total open position to 42600
On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 6.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 55400
On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 10, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 53200
On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 43800
On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 7.85, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 52400
On 4 Sept PERSISTENT was trading at 5249.75. The strike last trading price was 9.55, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 53000
On 3 Sept PERSISTENT was trading at 5290.65. The strike last trading price was 8.6, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by -8800 which decreased total open position to 52600
On 2 Sept PERSISTENT was trading at 5206.80. The strike last trading price was 13.35, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 20600 which increased total open position to 61600
On 30 Aug PERSISTENT was trading at 5170.85. The strike last trading price was 15.35, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 41200
On 29 Aug PERSISTENT was trading at 5077.95. The strike last trading price was 24.5, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 44600
On 28 Aug PERSISTENT was trading at 4997.95. The strike last trading price was 32.9, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 39600
On 27 Aug PERSISTENT was trading at 4909.55. The strike last trading price was 43, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 44200
On 26 Aug PERSISTENT was trading at 4993.40. The strike last trading price was 35, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 29200
On 23 Aug PERSISTENT was trading at 4882.50. The strike last trading price was 49.95, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 20000
On 22 Aug PERSISTENT was trading at 4959.75. The strike last trading price was 37, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 7400
On 21 Aug PERSISTENT was trading at 4912.60. The strike last trading price was 45.4, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 5400
On 20 Aug PERSISTENT was trading at 4935.15. The strike last trading price was 40, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 16 Aug PERSISTENT was trading at 4857.15. The strike last trading price was 75, which was -470.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PERSISTENT was trading at 4699.05. The strike last trading price was 545.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PERSISTENT was trading at 4676.15. The strike last trading price was 545.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PERSISTENT was trading at 4499.45. The strike last trading price was 545.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PERSISTENT was trading at 4536.60. The strike last trading price was 545.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PERSISTENT was trading at 4636.35. The strike last trading price was 545.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PERSISTENT was trading at 4717.05. The strike last trading price was 545.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PERSISTENT was trading at 4818.50. The strike last trading price was 545.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PERSISTENT was trading at 4759.00. The strike last trading price was 545.25, which was 545.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PERSISTENT was trading at 4896.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PERSISTENT was trading at 4820.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PERSISTENT was trading at 4794.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PERSISTENT was trading at 4808.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PERSISTENT was trading at 4618.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PERSISTENT was trading at 4558.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PERSISTENT was trading at 4637.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PERSISTENT was trading at 4586.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0