Related Pages for PERSISTENT
[--[65.84.65.76]--]
PERSISTENT
PERSISTENT SYSTEMS LTD
4771.25 20.36 (0.43%)

Back to Option Chain

Historical option data for PERSISTENT

05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 4771.25 385 20.00 - 600 0 11,600
4 Jul 4750.90 365 - 3,800 -1,800 11,600
3 Jul 4593.40 268.3 - 17,800 -3,600 13,400
2 Jul 4501.75 214.85 - 65,800 8,400 16,600
1 Jul 4496.15 210 - 3,17,000 6,400 8,200
28 Jun 4241.45 107.25 - 6,200 1,800 1,800

For PERSISTENT SYSTEMS LTD - strike price 4450 expiring on 25JUL2024

Delta for 4450 CE is -

Historical price for 4450 CE is as follows

On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 385, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11600


On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 365, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 11600


On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 268.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 13400


On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 214.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 16600


On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 210, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 8200


On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 107.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 4771.25 62.5 -4.50 - 6,200 -400 12,400
4 Jul 4750.90 67 - 22,600 -400 12,800
3 Jul 4593.40 113.5 - 22,200 1,000 13,200
2 Jul 4501.75 159.4 - 93,800 -1,800 12,600
1 Jul 4496.15 165.05 - 87,200 14,400 14,400
28 Jun 4241.45 438.3 - 0 0 0

For PERSISTENT SYSTEMS LTD - strike price 4450 expiring on 25JUL2024

Delta for 4450 PE is -

Historical price for 4450 PE is as follows

On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 62.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 12400


On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 12800


On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 113.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 13200


On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 159.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 12600


On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 165.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 14400


On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 438.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0