PERSISTENT
PERSISTENT SYSTEMS LTD
Historical option data for PERSISTENT
05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 4771.25 | 385 | 20.00 | - | 600 | 0 | 11,600 | |||
4 Jul | 4750.90 | 365 | - | 3,800 | -1,800 | 11,600 | ||||
3 Jul | 4593.40 | 268.3 | - | 17,800 | -3,600 | 13,400 | ||||
2 Jul | 4501.75 | 214.85 | - | 65,800 | 8,400 | 16,600 | ||||
|
||||||||||
1 Jul | 4496.15 | 210 | - | 3,17,000 | 6,400 | 8,200 | ||||
28 Jun | 4241.45 | 107.25 | - | 6,200 | 1,800 | 1,800 |
For PERSISTENT SYSTEMS LTD - strike price 4450 expiring on 25JUL2024
Delta for 4450 CE is -
Historical price for 4450 CE is as follows
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 385, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11600
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 365, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 11600
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 268.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 13400
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 214.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 16600
On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 210, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 8200
On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 107.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 4771.25 | 62.5 | -4.50 | - | 6,200 | -400 | 12,400 |
4 Jul | 4750.90 | 67 | - | 22,600 | -400 | 12,800 | |
3 Jul | 4593.40 | 113.5 | - | 22,200 | 1,000 | 13,200 | |
2 Jul | 4501.75 | 159.4 | - | 93,800 | -1,800 | 12,600 | |
1 Jul | 4496.15 | 165.05 | - | 87,200 | 14,400 | 14,400 | |
28 Jun | 4241.45 | 438.3 | - | 0 | 0 | 0 |
For PERSISTENT SYSTEMS LTD - strike price 4450 expiring on 25JUL2024
Delta for 4450 PE is -
Historical price for 4450 PE is as follows
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 62.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 12400
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 12800
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 113.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 13200
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 159.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 12600
On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 165.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 14400
On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 438.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0