PERSISTENT
PERSISTENT SYSTEMS LTD
Historical option data for PERSISTENT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4771.25 | 421.8 | 4.80 | - | 11,200 | -5,000 | 61,200 | |||
| 4 Jul | 4750.90 | 417 | - | 29,000 | -6,400 | 66,200 | ||||
| 3 Jul | 4593.40 | 300 | - | 77,600 | 400 | 72,600 | ||||
| 2 Jul | 4501.75 | 235.55 | - | 1,94,800 | -9,400 | 72,200 | ||||
| 1 Jul | 4496.15 | 238 | - | 12,74,600 | 33,000 | 81,600 | ||||
| 28 Jun | 4241.45 | 124.95 | - | 2,90,800 | 24,600 | 48,600 | ||||
| 27 Jun | 4031.60 | 65.75 | - | 60,600 | 21,800 | 24,000 | ||||
| 26 Jun | 3950.90 | 50 | - | 1,200 | 200 | 2,200 | ||||
| 25 Jun | 3974.20 | 51 | - | 1,600 | 400 | 2,000 | ||||
| 24 Jun | 3968.10 | 61 | - | 4,000 | 1,200 | 1,600 | ||||
| 21 Jun | 3944.45 | 62.40 | - | 400 | 200 | 200 | ||||
| 19 Jun | 3842.55 | 37.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3847.55 | 37.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 3772.80 | 37.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3790.70 | 37.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3733.85 | 37.90 | - | 0 | 0 | 0 | ||||
For PERSISTENT SYSTEMS LTD - strike price 4400 expiring on 25JUL2024
Delta for 4400 CE is -
Historical price for 4400 CE is as follows
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 421.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 61200
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 417, which was lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 66200
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 300, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 72600
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 235.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -9400 which decreased total open position to 72200
On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 238, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 81600
On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 124.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 24600 which increased total open position to 48600
On 27 Jun PERSISTENT was trading at 4031.60. The strike last trading price was 65.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 21800 which increased total open position to 24000
On 26 Jun PERSISTENT was trading at 3950.90. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2200
On 25 Jun PERSISTENT was trading at 3974.20. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2000
On 24 Jun PERSISTENT was trading at 3968.10. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1600
On 21 Jun PERSISTENT was trading at 3944.45. The strike last trading price was 62.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 19 Jun PERSISTENT was trading at 3842.55. The strike last trading price was 37.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PERSISTENT was trading at 3847.55. The strike last trading price was 37.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PERSISTENT was trading at 3772.80. The strike last trading price was 37.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PERSISTENT was trading at 3790.70. The strike last trading price was 37.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PERSISTENT was trading at 3733.85. The strike last trading price was 37.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4771.25 | 51.75 | -2.25 | - | 1,08,400 | 2,600 | 76,400 |
| 4 Jul | 4750.90 | 54 | - | 2,11,800 | 17,600 | 73,800 | |
| 3 Jul | 4593.40 | 95.65 | - | 1,28,800 | -5,200 | 56,200 | |
| 2 Jul | 4501.75 | 138.85 | - | 2,44,800 | -2,400 | 61,200 | |
| 1 Jul | 4496.15 | 138.3 | - | 3,72,400 | 63,600 | 63,600 | |
| 28 Jun | 4241.45 | 928.05 | - | 0 | 0 | 0 | |
| 27 Jun | 4031.60 | 928.05 | - | 0 | 0 | 0 | |
| 26 Jun | 3950.90 | 928.05 | - | 0 | 0 | 0 | |
| 25 Jun | 3974.20 | 928.05 | - | 0 | 0 | 0 | |
| 24 Jun | 3968.10 | 928.05 | - | 0 | 0 | 0 | |
| 21 Jun | 3944.45 | 928.05 | - | 0 | 0 | 0 | |
| 19 Jun | 3842.55 | 928.05 | - | 0 | 0 | 0 | |
| 18 Jun | 3847.55 | 928.05 | - | 0 | 0 | 0 | |
| 14 Jun | 3772.80 | 928.05 | - | 0 | 0 | 0 | |
| 13 Jun | 3790.70 | 928.05 | - | 0 | 0 | 0 | |
| 11 Jun | 3733.85 | 928.05 | - | 0 | 0 | 0 | |
For PERSISTENT SYSTEMS LTD - strike price 4400 expiring on 25JUL2024
Delta for 4400 PE is -
Historical price for 4400 PE is as follows
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 51.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 76400
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 73800
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 95.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 56200
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 138.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 61200
On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 138.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 63600 which increased total open position to 63600
On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 928.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PERSISTENT was trading at 4031.60. The strike last trading price was 928.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PERSISTENT was trading at 3950.90. The strike last trading price was 928.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PERSISTENT was trading at 3974.20. The strike last trading price was 928.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PERSISTENT was trading at 3968.10. The strike last trading price was 928.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PERSISTENT was trading at 3944.45. The strike last trading price was 928.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PERSISTENT was trading at 3842.55. The strike last trading price was 928.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PERSISTENT was trading at 3847.55. The strike last trading price was 928.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PERSISTENT was trading at 3772.80. The strike last trading price was 928.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PERSISTENT was trading at 3790.70. The strike last trading price was 928.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PERSISTENT was trading at 3733.85. The strike last trading price was 928.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0