PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
18 Sep 2024 04:10 PM IST
| PERSISTENT 4350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 5179.70 | 554.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Sept | 5355.95 | 554.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 5301.00 | 554.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 5359.90 | 554.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 5306.70 | 554.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 5290.05 | 554.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 5168.75 | 554.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5264.65 | 554.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5249.75 | 554.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5290.65 | 554.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5206.80 | 554.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 5170.85 | 554.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5077.95 | 554.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4997.95 | 554.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4993.40 | 554.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4882.50 | 554.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4699.05 | 554.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4676.15 | 554.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4499.45 | 554.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4536.60 | 554.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4636.35 | 554.05 | 0 | 0 | 0 | |||||
For Persistent Systems Ltd - strike price 4350 expiring on 26SEP2024
Delta for 4350 CE is -
Historical price for 4350 CE is as follows
On 18 Sept PERSISTENT was trading at 5179.70. The strike last trading price was 554.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PERSISTENT was trading at 5355.95. The strike last trading price was 554.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 554.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 554.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 554.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 554.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 554.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 554.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PERSISTENT was trading at 5249.75. The strike last trading price was 554.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PERSISTENT was trading at 5290.65. The strike last trading price was 554.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PERSISTENT was trading at 5206.80. The strike last trading price was 554.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PERSISTENT was trading at 5170.85. The strike last trading price was 554.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PERSISTENT was trading at 5077.95. The strike last trading price was 554.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PERSISTENT was trading at 4997.95. The strike last trading price was 554.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PERSISTENT was trading at 4993.40. The strike last trading price was 554.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PERSISTENT was trading at 4882.50. The strike last trading price was 554.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PERSISTENT was trading at 4699.05. The strike last trading price was 554.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PERSISTENT was trading at 4676.15. The strike last trading price was 554.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PERSISTENT was trading at 4499.45. The strike last trading price was 554.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PERSISTENT was trading at 4536.60. The strike last trading price was 554.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PERSISTENT was trading at 4636.35. The strike last trading price was 554.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PERSISTENT 4350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 5179.70 | 13.2 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 5355.95 | 13.2 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 5301.00 | 13.2 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 5359.90 | 13.2 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 5306.70 | 13.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 5290.05 | 13.2 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5168.75 | 13.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5264.65 | 13.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5249.75 | 13.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5290.65 | 13.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5206.80 | 13.2 | 0.00 | 0 | 200 | 0 |
| 30 Aug | 5170.85 | 13.2 | -119.40 | 200 | 0 | 0 |
| 29 Aug | 5077.95 | 132.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4997.95 | 132.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4993.40 | 132.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4882.50 | 132.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4699.05 | 132.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4676.15 | 132.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4499.45 | 132.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4536.60 | 132.6 | 132.60 | 0 | 0 | 0 |
| 2 Aug | 4636.35 | 0 | 0 | 0 | 0 | |
For Persistent Systems Ltd - strike price 4350 expiring on 26SEP2024
Delta for 4350 PE is -
Historical price for 4350 PE is as follows
On 18 Sept PERSISTENT was trading at 5179.70. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PERSISTENT was trading at 5355.95. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PERSISTENT was trading at 5249.75. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PERSISTENT was trading at 5290.65. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PERSISTENT was trading at 5206.80. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 30 Aug PERSISTENT was trading at 5170.85. The strike last trading price was 13.2, which was -119.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PERSISTENT was trading at 5077.95. The strike last trading price was 132.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PERSISTENT was trading at 4997.95. The strike last trading price was 132.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PERSISTENT was trading at 4993.40. The strike last trading price was 132.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PERSISTENT was trading at 4882.50. The strike last trading price was 132.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PERSISTENT was trading at 4699.05. The strike last trading price was 132.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PERSISTENT was trading at 4676.15. The strike last trading price was 132.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PERSISTENT was trading at 4499.45. The strike last trading price was 132.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PERSISTENT was trading at 4536.60. The strike last trading price was 132.6, which was 132.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PERSISTENT was trading at 4636.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0