Related Pages for PERSISTENT
[--[65.84.65.76]--]
PERSISTENT
PERSISTENT SYSTEMS LTD
4771.25 20.36 (0.43%)

Back to Option Chain

Historical option data for PERSISTENT

05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 4771.25 411.65 0.00 - 0 -800 0
4 Jul 4750.90 411.65 - 1,200 -800 8,800
3 Jul 4593.40 337.1 - 600 0 9,600
2 Jul 4501.75 269.65 - 5,600 0 9,800
1 Jul 4496.15 267.7 - 2,19,200 9,000 9,800
28 Jun 4241.45 141.05 - 2,000 800 800

For PERSISTENT SYSTEMS LTD - strike price 4350 expiring on 25JUL2024

Delta for 4350 CE is -

Historical price for 4350 CE is as follows

On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 411.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 0


On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 411.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 8800


On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 337.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600


On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 269.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9800


On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 267.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9800


On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 141.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 4771.25 46.6 -2.70 - 9,000 1,800 13,200
4 Jul 4750.90 49.3 - 26,400 3,800 11,400
3 Jul 4593.40 79.5 - 17,600 -1,200 7,600
2 Jul 4501.75 115.95 - 20,800 -800 8,800
1 Jul 4496.15 120.15 - 38,400 9,600 9,600
28 Jun 4241.45 358.9 - 0 0 0

For PERSISTENT SYSTEMS LTD - strike price 4350 expiring on 25JUL2024

Delta for 4350 PE is -

Historical price for 4350 PE is as follows

On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 46.6, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 13200


On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 49.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 11400


On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 79.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 7600


On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 115.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 8800


On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 120.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 9600


On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 358.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0