PERSISTENT
PERSISTENT SYSTEMS LTD
Historical option data for PERSISTENT
04 Jul 2024 12:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 4743.00 | 480.1 | 108.40 | - | 7,000 | -2,200 | 53,000 | |||
| 3 Jul | 4593.40 | 371.7 | - | 27,200 | -6,600 | 55,200 | ||||
| 2 Jul | 4501.75 | 298.1 | - | 58,000 | -2,800 | 61,600 | ||||
| 1 Jul | 4496.15 | 299.4 | - | 10,25,600 | -13,600 | 64,400 | ||||
| 28 Jun | 4241.45 | 164.85 | - | 7,59,800 | 54,000 | 78,000 | ||||
| 27 Jun | 4031.60 | 87.95 | - | 1,09,200 | 9,600 | 24,000 | ||||
|
|
||||||||||
| 26 Jun | 3950.90 | 64.9 | - | 7,200 | 1,400 | 14,400 | ||||
| 25 Jun | 3974.20 | 70 | - | 5,000 | 0 | 13,000 | ||||
| 24 Jun | 3968.10 | 71.35 | - | 7,400 | -200 | 12,600 | ||||
| 21 Jun | 3944.45 | 76.30 | - | 38,000 | 5,000 | 12,800 | ||||
| 20 Jun | 3898.35 | 58.10 | - | 4,400 | 1,200 | 7,600 | ||||
| 19 Jun | 3842.55 | 50.00 | - | 6,000 | 3,600 | 6,400 | ||||
| 18 Jun | 3847.55 | 49.00 | - | 1,800 | 1,400 | 2,600 | ||||
| 14 Jun | 3772.80 | 35.10 | - | 600 | 200 | 1,200 | ||||
| 13 Jun | 3790.70 | 45.00 | - | 400 | 200 | 800 | ||||
| 12 Jun | 3770.50 | 45.00 | - | 200 | 0 | 600 | ||||
| 11 Jun | 3733.85 | 48.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3745.50 | 48.00 | - | 0 | 0 | 600 | ||||
| 7 Jun | 3850.25 | 48.00 | - | 600 | 400 | 400 | ||||
For PERSISTENT SYSTEMS LTD - strike price 4300 expiring on 25JUL2024
Delta for 4300 CE is -
Historical price for 4300 CE is as follows
On 4 Jul PERSISTENT was trading at 4743.00. The strike last trading price was 480.1, which was 108.40 higher than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 53000
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 371.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 55200
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 298.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 61600
On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 299.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 64400
On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 164.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 78000
On 27 Jun PERSISTENT was trading at 4031.60. The strike last trading price was 87.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 24000
On 26 Jun PERSISTENT was trading at 3950.90. The strike last trading price was 64.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 14400
On 25 Jun PERSISTENT was trading at 3974.20. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 24 Jun PERSISTENT was trading at 3968.10. The strike last trading price was 71.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 12600
On 21 Jun PERSISTENT was trading at 3944.45. The strike last trading price was 76.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 12800
On 20 Jun PERSISTENT was trading at 3898.35. The strike last trading price was 58.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 7600
On 19 Jun PERSISTENT was trading at 3842.55. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 6400
On 18 Jun PERSISTENT was trading at 3847.55. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 2600
On 14 Jun PERSISTENT was trading at 3772.80. The strike last trading price was 35.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1200
On 13 Jun PERSISTENT was trading at 3790.70. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 800
On 12 Jun PERSISTENT was trading at 3770.50. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 11 Jun PERSISTENT was trading at 3733.85. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PERSISTENT was trading at 3745.50. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 7 Jun PERSISTENT was trading at 3850.25. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 4743.00 | 40.2 | -27.30 | - | 84,000 | 6,400 | 75,200 |
| 3 Jul | 4593.40 | 67.5 | - | 1,12,000 | 11,000 | 68,800 | |
| 2 Jul | 4501.75 | 100 | - | 1,95,800 | -6,400 | 57,800 | |
| 1 Jul | 4496.15 | 100.65 | - | 3,60,800 | 61,200 | 64,200 | |
| 28 Jun | 4241.45 | 198.2 | - | 7,800 | 3,000 | 3,000 | |
| 27 Jun | 4031.60 | 758.8 | - | 0 | 0 | 0 | |
| 26 Jun | 3950.90 | 758.8 | - | 0 | 0 | 0 | |
| 25 Jun | 3974.20 | 758.8 | - | 0 | 0 | 0 | |
| 24 Jun | 3968.10 | 758.8 | - | 0 | 0 | 0 | |
| 21 Jun | 3944.45 | 758.80 | - | 0 | 0 | 0 | |
| 20 Jun | 3898.35 | 758.80 | - | 0 | 0 | 0 | |
| 19 Jun | 3842.55 | 758.80 | - | 0 | 0 | 0 | |
| 18 Jun | 3847.55 | 758.80 | - | 0 | 0 | 0 | |
| 14 Jun | 3772.80 | 758.80 | - | 0 | 0 | 0 | |
| 13 Jun | 3790.70 | 758.80 | - | 0 | 0 | 0 | |
| 12 Jun | 3770.50 | 758.80 | - | 0 | 0 | 0 | |
| 11 Jun | 3733.85 | 758.80 | - | 0 | 0 | 0 | |
| 10 Jun | 3745.50 | 758.80 | - | 0 | 0 | 0 | |
| 7 Jun | 3850.25 | 758.80 | - | 0 | 0 | 0 | |
For PERSISTENT SYSTEMS LTD - strike price 4300 expiring on 25JUL2024
Delta for 4300 PE is -
Historical price for 4300 PE is as follows
On 4 Jul PERSISTENT was trading at 4743.00. The strike last trading price was 40.2, which was -27.30 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 75200
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 67.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 68800
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 57800
On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 100.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 64200
On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 198.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 27 Jun PERSISTENT was trading at 4031.60. The strike last trading price was 758.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PERSISTENT was trading at 3950.90. The strike last trading price was 758.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PERSISTENT was trading at 3974.20. The strike last trading price was 758.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PERSISTENT was trading at 3968.10. The strike last trading price was 758.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PERSISTENT was trading at 3944.45. The strike last trading price was 758.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PERSISTENT was trading at 3898.35. The strike last trading price was 758.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PERSISTENT was trading at 3842.55. The strike last trading price was 758.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PERSISTENT was trading at 3847.55. The strike last trading price was 758.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PERSISTENT was trading at 3772.80. The strike last trading price was 758.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PERSISTENT was trading at 3790.70. The strike last trading price was 758.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PERSISTENT was trading at 3770.50. The strike last trading price was 758.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PERSISTENT was trading at 3733.85. The strike last trading price was 758.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PERSISTENT was trading at 3745.50. The strike last trading price was 758.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PERSISTENT was trading at 3850.25. The strike last trading price was 758.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0