Related Pages for PERSISTENT
[--[65.84.65.76]--]
PERSISTENT
PERSISTENT SYSTEMS LTD
4771.25 20.36 (0.43%)

Back to Option Chain

Historical option data for PERSISTENT

05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 4771.25 525.85 0.00 - 0 2,800 0
4 Jul 4750.90 525.85 - 200 2,800 2,800
3 Jul 4593.40 339.75 - 0 -400 0
2 Jul 4501.75 339.75 - 800 -200 3,000
1 Jul 4496.15 320 - 31,400 3,200 3,200
28 Jun 4241.45 90.6 - 0 0 0

For PERSISTENT SYSTEMS LTD - strike price 4250 expiring on 25JUL2024

Delta for 4250 CE is -

Historical price for 4250 CE is as follows

On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 525.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0


On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 525.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800


On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 339.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0


On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 339.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 3000


On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 320, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200


On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 90.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 4771.25 29 -3.05 - 17,400 4,000 30,200
4 Jul 4750.90 32.05 - 19,800 8,000 26,200
3 Jul 4593.40 56.1 - 8,600 2,200 18,200
2 Jul 4501.75 81 - 18,600 1,200 16,200
1 Jul 4496.15 85.9 - 48,200 15,000 15,000
28 Jun 4241.45 285.9 - 0 0 0

For PERSISTENT SYSTEMS LTD - strike price 4250 expiring on 25JUL2024

Delta for 4250 PE is -

Historical price for 4250 PE is as follows

On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 29, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 30200


On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 26200


On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 56.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 18200


On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 81, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 16200


On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 85.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000


On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 285.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0