PERSISTENT
PERSISTENT SYSTEMS LTD
Historical option data for PERSISTENT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 4771.25 | 590.65 | 5.70 | - | 6,200 | -2,600 | 56,800 | |||
| 4 Jul | 4750.90 | 584.95 | - | 7,600 | 2,000 | 59,400 | ||||
| 3 Jul | 4593.40 | 453.65 | - | 10,800 | -3,400 | 57,400 | ||||
| 2 Jul | 4501.75 | 388.05 | - | 37,600 | -5,600 | 61,000 | ||||
| 1 Jul | 4496.15 | 370.5 | - | 3,18,600 | -55,000 | 66,600 | ||||
| 28 Jun | 4241.45 | 210.45 | - | 11,39,800 | 71,000 | 1,21,600 | ||||
| 27 Jun | 4031.60 | 118 | - | 2,61,200 | 15,600 | 50,600 | ||||
| 26 Jun | 3950.90 | 89.6 | - | 30,600 | 9,800 | 34,000 | ||||
| 25 Jun | 3974.20 | 95 | - | 30,000 | 8,000 | 24,200 | ||||
| 24 Jun | 3968.10 | 103 | - | 19,600 | 6,800 | 16,200 | ||||
| 21 Jun | 3944.45 | 101.35 | - | 29,400 | 4,800 | 9,200 | ||||
| 20 Jun | 3898.35 | 82.95 | - | 8,600 | 2,800 | 4,200 | ||||
| 19 Jun | 3842.55 | 57.30 | - | 200 | 0 | 1,400 | ||||
| 18 Jun | 3847.55 | 62.75 | - | 1,200 | 800 | 800 | ||||
| 14 Jun | 3772.80 | 60.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3790.70 | 60.05 | - | 400 | 0 | 200 | ||||
| 12 Jun | 3770.50 | 63.55 | - | 200 | 0 | 0 | ||||
| 11 Jun | 3733.85 | 60.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3745.50 | 60.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3850.25 | 60.50 | - | 0 | 0 | 0 | ||||
For PERSISTENT SYSTEMS LTD - strike price 4200 expiring on 25JUL2024
Delta for 4200 CE is -
Historical price for 4200 CE is as follows
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 590.65, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 56800
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 584.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 59400
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 453.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 57400
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 388.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 61000
On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 370.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 66600
On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 210.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 71000 which increased total open position to 121600
On 27 Jun PERSISTENT was trading at 4031.60. The strike last trading price was 118, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 50600
On 26 Jun PERSISTENT was trading at 3950.90. The strike last trading price was 89.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 34000
On 25 Jun PERSISTENT was trading at 3974.20. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 24200
On 24 Jun PERSISTENT was trading at 3968.10. The strike last trading price was 103, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 16200
On 21 Jun PERSISTENT was trading at 3944.45. The strike last trading price was 101.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 9200
On 20 Jun PERSISTENT was trading at 3898.35. The strike last trading price was 82.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 4200
On 19 Jun PERSISTENT was trading at 3842.55. The strike last trading price was 57.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 18 Jun PERSISTENT was trading at 3847.55. The strike last trading price was 62.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 14 Jun PERSISTENT was trading at 3772.80. The strike last trading price was 60.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PERSISTENT was trading at 3790.70. The strike last trading price was 60.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 12 Jun PERSISTENT was trading at 3770.50. The strike last trading price was 63.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PERSISTENT was trading at 3733.85. The strike last trading price was 60.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PERSISTENT was trading at 3745.50. The strike last trading price was 60.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PERSISTENT was trading at 3850.25. The strike last trading price was 60.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4771.25 | 26 | -1.00 | - | 1,73,400 | -4,000 | 1,83,200 |
| 4 Jul | 4750.90 | 27 | - | 1,96,800 | 31,000 | 1,87,200 | |
| 3 Jul | 4593.40 | 45.5 | - | 2,03,400 | 45,600 | 1,56,200 | |
| 2 Jul | 4501.75 | 71.5 | - | 2,33,400 | 1,800 | 1,13,200 | |
| 1 Jul | 4496.15 | 74.75 | - | 4,26,800 | 42,800 | 1,11,400 | |
| 28 Jun | 4241.45 | 147.95 | - | 1,83,600 | 57,200 | 68,600 | |
| 27 Jun | 4031.60 | 259 | - | 11,400 | 9,200 | 11,400 | |
| 26 Jun | 3950.90 | 295 | - | 1,600 | 1,000 | 2,000 | |
| 25 Jun | 3974.20 | 298.15 | - | 1,400 | 800 | 1,000 | |
| 24 Jun | 3968.10 | 300 | - | 200 | 0 | 0 | |
| 21 Jun | 3944.45 | 754.30 | - | 0 | 0 | 0 | |
| 20 Jun | 3898.35 | 754.30 | - | 0 | 0 | 0 | |
| 19 Jun | 3842.55 | 754.30 | - | 0 | 0 | 0 | |
| 18 Jun | 3847.55 | 754.30 | - | 0 | 0 | 0 | |
| 14 Jun | 3772.80 | 754.30 | - | 0 | 0 | 0 | |
| 13 Jun | 3790.70 | 754.30 | - | 0 | 0 | 0 | |
| 12 Jun | 3770.50 | 754.30 | - | 0 | 0 | 0 | |
| 11 Jun | 3733.85 | 754.30 | - | 0 | 0 | 0 | |
| 10 Jun | 3745.50 | 754.30 | - | 0 | 0 | 0 | |
| 7 Jun | 3850.25 | 754.30 | - | 0 | 0 | 0 | |
For PERSISTENT SYSTEMS LTD - strike price 4200 expiring on 25JUL2024
Delta for 4200 PE is -
Historical price for 4200 PE is as follows
On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 26, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 183200
On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 187200
On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 45.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 156200
On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 71.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 113200
On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 74.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 42800 which increased total open position to 111400
On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 147.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 57200 which increased total open position to 68600
On 27 Jun PERSISTENT was trading at 4031.60. The strike last trading price was 259, which was lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 11400
On 26 Jun PERSISTENT was trading at 3950.90. The strike last trading price was 295, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 25 Jun PERSISTENT was trading at 3974.20. The strike last trading price was 298.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1000
On 24 Jun PERSISTENT was trading at 3968.10. The strike last trading price was 300, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PERSISTENT was trading at 3944.45. The strike last trading price was 754.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PERSISTENT was trading at 3898.35. The strike last trading price was 754.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PERSISTENT was trading at 3842.55. The strike last trading price was 754.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PERSISTENT was trading at 3847.55. The strike last trading price was 754.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PERSISTENT was trading at 3772.80. The strike last trading price was 754.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PERSISTENT was trading at 3790.70. The strike last trading price was 754.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PERSISTENT was trading at 3770.50. The strike last trading price was 754.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PERSISTENT was trading at 3733.85. The strike last trading price was 754.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PERSISTENT was trading at 3745.50. The strike last trading price was 754.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PERSISTENT was trading at 3850.25. The strike last trading price was 754.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0