Related Pages for PERSISTENT
[--[65.84.65.76]--]
PERSISTENT
PERSISTENT SYSTEMS LTD
4771.25 20.36 (0.43%)

Back to Option Chain

Historical option data for PERSISTENT

05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 4771.25 610 0.00 - 0 0 0
4 Jul 4750.90 610 - 200 0 9,400
3 Jul 4593.40 488.05 - 200 0 9,400
2 Jul 4501.75 407.05 - 400 -200 9,200
1 Jul 4496.15 429.85 - 13,800 -2,400 9,400
28 Jun 4241.45 228.3 - 1,08,200 11,800 11,800

For PERSISTENT SYSTEMS LTD - strike price 4150 expiring on 25JUL2024

Delta for 4150 CE is -

Historical price for 4150 CE is as follows

On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 610, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 610, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9400


On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 488.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9400


On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 407.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 9200


On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 429.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 9400


On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 228.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 11800 which increased total open position to 11800


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 4771.25 22 -1.45 - 3,400 600 26,400
4 Jul 4750.90 23.45 - 24,200 1,200 25,800
3 Jul 4593.40 38.05 - 28,400 11,600 24,600
2 Jul 4501.75 53.25 - 6,200 -400 13,200
1 Jul 4496.15 65.9 - 31,800 5,200 13,600
28 Jun 4241.45 126.65 - 27,800 8,400 8,400

For PERSISTENT SYSTEMS LTD - strike price 4150 expiring on 25JUL2024

Delta for 4150 PE is -

Historical price for 4150 PE is as follows

On 5 Jul PERSISTENT was trading at 4771.25. The strike last trading price was 22, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 26400


On 4 Jul PERSISTENT was trading at 4750.90. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 25800


On 3 Jul PERSISTENT was trading at 4593.40. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 24600


On 2 Jul PERSISTENT was trading at 4501.75. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 13200


On 1 Jul PERSISTENT was trading at 4496.15. The strike last trading price was 65.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 13600


On 28 Jun PERSISTENT was trading at 4241.45. The strike last trading price was 126.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 8400